Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 23.84 25.67 22.17 24.51 861,172 +0.55(+2.30%)
Oct 30, 2013 25.18 25.80 22.65 23.96 1,310,324 -1.10(-4.39%)
Oct 29, 2013 23.25 25.18 22.54 25.06 1,346,506 +2.00(+8.67%)
Oct 28, 2013 24.81 24.81 21.54 23.06 1,459,046 -1.17(-4.83%)
Oct 25, 2013 25.84 25.91 20.76 24.23 3,061,295 -1.61(-6.23%)
Oct 24, 2013 26.59 28.48 25.50 25.84 1,882,755 +0.23(+0.90%)
Oct 23, 2013 24.97 26.25 24.52 25.61 864,783 -0.28(-1.08%)
Oct 22, 2013 25.74 26.52 22.70 25.89 1,348,685 +0.60(+2.37%)
Oct 21, 2013 24.79 26.24 24.50 25.29 914,108 +0.97(+3.99%)
Oct 18, 2013 25.90 25.97 23.26 24.32 1,499,109 -1.14(-4.48%)
Oct 17, 2013 24.46 25.48 22.80 25.46 1,499,969 +1.92(+8.16%)
Oct 16, 2013 21.84 23.88 21.50 23.54 880,964 +1.99(+9.23%)
Oct 15, 2013 20.90 22.35 20.78 21.55 743,864 +1.03(+5.02%)
Oct 14, 2013 20.33 20.55 19.77 20.52 362,752 +0.03(+0.15%)
Oct 11, 2013 19.69 20.55 19.50 20.49 582,806 +0.83(+4.22%)
Oct 10, 2013 21.67 21.92 19.35 19.66 946,194 -0.76(-3.72%)
Oct 09, 2013 19.51 21.00 18.56 20.42 1,027,580 +1.29(+6.74%)
Oct 08, 2013 22.15 22.67 18.80 19.13 2,264,334 -2.60(-11.97%)
Oct 07, 2013 20.59 22.37 20.00 21.73 1,142,875 +1.25(+6.10%)
Oct 04, 2013 19.20 21.08 19.20 20.48 988,339 +1.36(+7.11%)
Oct 03, 2013 19.48 19.93 18.70 19.12 830,848 -0.10(-0.52%)
Oct 02, 2013 18.00 19.60 17.67 19.22 1,388,854 +1.27(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.