Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.60	12.88	12.50	12.88	239,400	+0.29(+2.30%)
May 28, 2020	13.00	13.00	12.55	12.59	162,623	-0.41(-3.15%)
May 27, 2020	12.84	13.05	12.60	13.00	195,256	+0.45(+3.59%)
May 26, 2020	11.78	12.62	11.78	12.55	335,714	+0.96(+8.28%)
May 22, 2020	12.30	12.30	11.55	11.59	216,000	-0.49(-4.06%)
May 21, 2020	11.97	12.47	11.74	12.08	313,428	+0.27(+2.29%)
May 20, 2020	11.65	11.98	11.65	11.81	209,472	+0.22(+1.90%)
May 19, 2020	11.40	11.77	11.23	11.59	148,226	+0.36(+3.21%)
May 18, 2020	10.85	11.43	10.85	11.23	189,712	+0.57(+5.35%)
May 15, 2020	10.54	10.70	10.52	10.66	280,700	+0.00(+0.00%)
May 14, 2020	10.61	10.98	10.57	10.66	265,428	-0.11(-1.02%)
May 13, 2020	11.07	11.11	10.55	10.77	241,747	-0.24(-2.18%)
May 12, 2020	11.37	11.59	10.99	11.01	148,064	-0.32(-2.82%)
May 11, 2020	11.39	11.59	11.15	11.33	152,177	-0.14(-1.22%)
May 08, 2020	11.18	11.56	11.18	11.47	194,600	+0.39(+3.52%)
May 07, 2020	11.15	11.43	10.99	11.08	177,475	+0.07(+0.64%)
May 06, 2020	10.92	11.08	10.88	11.01	135,968	+0.20(+1.85%)
May 05, 2020	11.14	11.34	10.81	10.81	161,872	-0.18(-1.64%)
May 04, 2020	11.26	11.49	10.90	10.99	243,054	-0.64(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.