Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.68 25.59 24.50 24.93 1,743,489 +0.38(+1.55%)
May 30, 2018 22.09 24.78 22.00 24.55 2,516,395 +2.46(+11.14%)
May 29, 2018 22.10 22.20 21.86 22.09 622,710 +0.00(+0.00%)
May 25, 2018 22.09 22.09 22.09 0 -0.59(-2.60%)
May 24, 2018 23.93 23.93 22.56 22.68 759,706 -1.24(-5.18%)
May 23, 2018 22.71 23.96 22.57 23.92 749,948 +0.85(+3.68%)
May 22, 2018 23.23 23.58 22.92 23.07 538,751 +0.07(+0.30%)
May 21, 2018 22.89 23.14 22.79 23.00 2,301,665 +0.35(+1.55%)
May 18, 2018 23.88 23.88 22.55 22.65 870,078 -1.23(-5.15%)
May 17, 2018 23.11 24.00 23.08 23.88 1,199,942 +0.51(+2.18%)
May 16, 2018 22.84 23.50 22.54 23.37 972,918 +0.70(+3.09%)
May 15, 2018 22.99 22.99 22.31 22.67 1,089,840 -0.78(-3.33%)
May 14, 2018 23.26 24.42 23.17 23.45 1,632,904 +0.49(+2.13%)
May 11, 2018 23.73 23.80 22.49 22.96 1,587,558 -0.94(-3.93%)
May 10, 2018 22.85 23.96 22.69 23.90 1,655,254 +1.34(+5.94%)
May 09, 2018 21.23 22.70 21.23 22.56 1,308,806 +1.25(+5.87%)
May 08, 2018 21.71 21.85 20.76 21.31 1,777,499 -0.40(-1.84%)
May 07, 2018 20.71 21.99 20.71 21.71 1,525,578 +1.01(+4.88%)
May 04, 2018 20.60 20.89 20.12 20.70 1,376,590 +0.09(+0.44%)
May 03, 2018 20.30 20.87 19.95 20.61 2,003,617 -0.16(-0.77%)
May 02, 2018 20.18 21.31 20.06 20.77 766,462 +0.50(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.