Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 27.38 28.00 25.75 26.34 1,616,409 -0.99(-3.62%)
May 30, 2017 29.04 29.30 26.83 27.33 1,359,050 -1.92(-6.56%)
May 26, 2017 29.00 29.91 28.78 29.25 827,031 +0.41(+1.42%)
May 25, 2017 31.72 32.10 28.47 28.84 1,630,935 -2.62(-8.33%)
May 24, 2017 32.30 32.36 30.85 31.46 848,365 -0.61(-1.90%)
May 23, 2017 32.51 33.15 31.80 32.07 956,835 -0.41(-1.26%)
May 22, 2017 32.61 34.18 32.32 32.48 1,299,692 +0.25(+0.78%)
May 19, 2017 30.68 32.80 30.60 32.23 1,951,641 +1.77(+5.81%)
May 18, 2017 29.99 31.29 29.28 30.46 838,848 +0.04(+0.13%)
May 17, 2017 30.38 31.82 30.35 30.42 1,096,620 -0.61(-1.97%)
May 16, 2017 30.81 31.71 30.32 31.03 1,128,504 +0.54(+1.77%)
May 15, 2017 31.50 31.84 30.24 30.49 772,417 -0.61(-1.96%)
May 12, 2017 29.88 32.14 29.88 31.10 1,526,252 +1.61(+5.46%)
May 11, 2017 27.70 30.10 26.68 29.49 2,258,968 -0.20(-0.67%)
May 10, 2017 29.40 30.31 29.29 29.69 809,014 +0.23(+0.78%)
May 09, 2017 28.70 29.92 28.70 29.46 1,050,326 +0.79(+2.76%)
May 08, 2017 27.99 29.36 27.99 28.67 1,113,450 +0.97(+3.50%)
May 05, 2017 27.21 27.78 26.78 27.70 528,171 +0.48(+1.76%)
May 04, 2017 27.50 28.06 26.91 27.22 771,838 -0.35(-1.27%)
May 03, 2017 28.25 28.25 27.21 27.57 705,225 -0.72(-2.55%)
May 02, 2017 29.47 29.70 28.28 28.29 687,117 -1.20(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.