Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 71.08 70.41 70.41 70.41 444,400 -0.30(-0.42%)
Dec 30, 2014 72.28 73.13 69.65 70.71 561,176 -2.38(-3.26%)
Dec 29, 2014 73.60 74.55 72.61 73.09 365,795 -0.49(-0.67%)
Dec 26, 2014 72.88 75.50 72.88 73.58 376,844 +1.01(+1.39%)
Dec 24, 2014 72.19 72.57 72.57 72.57 215,200 +0.36(+0.50%)
Dec 23, 2014 73.42 73.46 70.83 72.21 495,323 -1.28(-1.74%)
Dec 22, 2014 74.87 75.88 72.62 73.49 504,743 -0.54(-0.73%)
Dec 19, 2014 74.05 76.10 73.50 74.03 772,769 -0.02(-0.03%)
Dec 18, 2014 72.50 76.85 72.03 74.05 1,199,101 +3.11(+4.38%)
Dec 17, 2014 69.85 72.95 69.07 70.94 775,687 +2.11(+3.07%)
Dec 16, 2014 69.93 71.16 68.12 68.83 719,716 -1.39(-1.98%)
Dec 15, 2014 70.22 73.02 68.59 70.22 1,135,484 +1.04(+1.50%)
Dec 12, 2014 70.00 71.69 69.08 69.18 447,944 -1.66(-2.34%)
Dec 11, 2014 70.20 72.93 70.10 70.84 851,670 +0.95(+1.36%)
Dec 10, 2014 72.03 73.99 69.69 69.89 891,912 -3.45(-4.70%)
Dec 09, 2014 68.21 74.56 66.35 73.34 1,199,699 +0.76(+1.05%)
Dec 08, 2014 73.24 75.76 70.87 72.58 1,194,887 -1.99(-2.67%)
Dec 05, 2014 78.03 78.76 74.33 74.57 1,323,825 -3.64(-4.65%)
Dec 04, 2014 78.90 80.98 77.64 78.21 834,380 -1.20(-1.51%)
Dec 03, 2014 78.99 80.23 76.34 79.41 1,156,649 +1.09(+1.39%)
Dec 02, 2014 82.06 82.80 78.12 78.32 1,224,263 -3.03(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.