Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.960 4.070 3.960 4.000 112,388 -0.04(-0.99%)
Dec 29, 2011 3.980 4.120 3.980 4.040 83,527 +0.04(+1.00%)
Dec 28, 2011 4.000 4.200 3.990 4.000 34,464 -0.03(-0.74%)
Dec 27, 2011 4.000 4.130 4.000 4.030 12,267 +0.03(+0.75%)
Dec 23, 2011 4.060 4.200 3.920 4.000 8,800 -0.01(-0.25%)
Dec 21, 2011 3.900 4.070 3.900 4.010 24,717 +0.12(+3.08%)
Dec 20, 2011 4.080 4.160 3.890 3.890 24,001 -0.19(-4.55%)
Dec 19, 2011 4.100 4.120 3.990 4.076 23,630 +0.02(+0.38%)
Dec 16, 2011 4.160 4.160 3.990 4.060 13,055 -0.04(-0.98%)
Dec 15, 2011 4.050 4.110 3.961 4.100 13,088 +0.00(+0.00%)
Dec 14, 2011 3.950 4.150 3.950 4.100 6,010 +0.05(+1.23%)
Dec 13, 2011 4.100 4.100 3.980 4.050 2,575 -0.11(-2.55%)
Dec 12, 2011 4.145 4.209 4.104 4.156 6,784 -0.09(-2.11%)
Dec 09, 2011 4.140 4.300 4.140 4.246 7,399 +0.02(+0.37%)
Dec 08, 2011 4.260 4.350 4.124 4.230 11,760 -0.02(-0.47%)
Dec 07, 2011 4.280 4.280 4.250 4.250 1,458 -0.16(-3.63%)
Dec 06, 2011 4.510 4.540 4.340 4.410 2,340 -0.18(-3.92%)
Dec 05, 2011 4.800 4.800 4.230 4.590 10,507 -0.22(-4.57%)
Dec 02, 2011 4.970 5.020 4.760 4.810 26,844 -0.16(-3.22%)
Dec 01, 2011 4.790 5.100 4.620 4.970 35,553 +0.10(+2.05%)
Nov 30, 2011 4.820 4.900 4.820 4.870 3,000 +0.20(+4.28%)
Nov 29, 2011 4.760 4.860 4.571 4.670 37,989 +0.04(+0.86%)
Nov 28, 2011 4.410 4.830 4.300 4.630 79,935 +0.19(+4.28%)
Nov 25, 2011 4.520 4.629 4.350 4.440 9,701 -0.02(-0.45%)
Nov 23, 2011 4.160 4.460 3.990 4.460 93,202 +0.13(+3.00%)
Nov 22, 2011 4.300 4.500 4.193 4.330 9,417 -0.03(-0.69%)
Nov 21, 2011 4.350 4.557 4.350 4.360 19,832 -0.01(-0.23%)
Nov 18, 2011 4.290 4.430 4.100 4.370 57,864 +0.13(+3.07%)
Nov 17, 2011 3.930 5.000 3.930 4.240 120,757 +0.23(+5.79%)
Nov 16, 2011 4.460 4.460 3.730 4.008 130,715 -0.59(-12.87%)
Nov 15, 2011 4.700 4.700 4.510 4.600 74,317 -0.15(-3.16%)
Nov 14, 2011 4.760 5.000 4.570 4.750 22,024 +0.04(+0.85%)
Nov 11, 2011 4.570 4.800 4.570 4.710 105,505 +0.16(+3.52%)
Nov 10, 2011 5.500 5.500 4.210 4.550 79,749 -1.00(-18.02%)
Nov 09, 2011 5.540 5.680 5.530 5.550 22,250 -0.15(-2.63%)
Nov 08, 2011 5.530 5.740 5.530 5.700 80,677 +0.07(+1.24%)
Nov 07, 2011 5.700 5.700 5.630 5.630 21,038 -0.07(-1.23%)
Nov 04, 2011 5.700 5.730 5.640 5.700 28,485 -0.05(-0.87%)
Nov 03, 2011 5.800 5.900 5.750 5.750 38,062 -0.12(-2.04%)
Nov 02, 2011 5.960 6.000 5.850 5.870 45,633 +0.05(+0.86%)
Nov 01, 2011 5.810 6.000 5.810 5.820 7,799 -0.17(-2.84%)
Oct 31, 2011 6.000 6.000 5.880 5.990 34,347 -0.01(-0.17%)
Oct 28, 2011 5.960 6.000 5.930 6.000 43,400 +0.00(+0.00%)
Oct 27, 2011 6.000 6.000 5.930 6.000 17,165 +0.00(+0.00%)
Oct 26, 2011 5.950 6.000 5.860 6.000 9,235 +0.01(+0.17%)
Oct 25, 2011 6.000 6.330 5.800 5.990 19,350 -0.20(-3.23%)
Oct 24, 2011 6.170 6.320 6.160 6.190 14,336 +0.20(+3.32%)
Oct 21, 2011 6.000 6.160 5.920 5.991 38,754 -0.11(-1.79%)
Oct 20, 2011 6.140 6.170 6.090 6.100 1,160 -0.05(-0.81%)
Oct 19, 2011 6.200 6.200 6.110 6.150 7,690 -0.09(-1.44%)
Oct 18, 2011 5.900 6.310 5.870 6.240 15,731 +0.30(+5.05%)
Oct 17, 2011 5.950 5.950 5.850 5.940 1,572 -0.02(-0.34%)
Oct 14, 2011 5.720 6.060 5.690 5.960 15,589 +0.40(+7.19%)
Oct 13, 2011 5.090 5.570 5.090 5.560 26,364 +0.46(+9.02%)
Oct 12, 2011 4.970 5.100 4.820 5.100 18,087 +0.14(+2.82%)
Oct 11, 2011 4.920 5.030 4.860 4.960 6,960 -0.02(-0.40%)
Oct 10, 2011 4.987 5.020 4.920 4.980 6,897 -0.01(-0.20%)
Oct 07, 2011 5.420 5.420 4.860 4.990 26,772 -0.40(-7.42%)
Oct 06, 2011 5.540 5.570 5.250 5.390 8,873 -0.08(-1.46%)
Oct 05, 2011 5.620 5.620 5.260 5.470 6,218 -0.11(-1.97%)
Oct 04, 2011 5.670 5.780 5.450 5.580 10,054 -0.15(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.