Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.434	3.951	3.192	3.192	0	-1.11(-25.75%)
Feb 26, 2009	4.533	4.759	4.129	4.299	555,977,536	+0.01(+0.34%)
Feb 25, 2009	3.887	4.444	3.394	4.284	732,358,720	+0.46(+12.09%)
Feb 24, 2009	3.256	3.838	3.119	3.822	630,094,656	+0.66(+20.97%)
Feb 23, 2009	3.466	3.620	3.087	3.159	632,892,800	+0.10(+3.17%)
Feb 20, 2009	2.917	3.305	2.044	3.062	1,039,924,608	-0.28(-8.45%)
Feb 19, 2009	3.281	3.782	3.119	3.345	502,805,824	-0.35(-9.41%)
Feb 18, 2009	4.169	4.210	3.644	3.693	401,671,200	-0.27(-6.73%)
Feb 17, 2009	4.097	4.202	3.935	3.959	343,277,152	-0.54(-12.03%)
Feb 13, 2009	4.590	4.743	4.485	4.501	296,871,808	-0.24(-5.11%)
Feb 12, 2009	4.622	4.784	4.323	4.743	457,229,216	-0.16(-3.29%)
Feb 11, 2009	4.687	4.961	4.614	4.905	491,140,064	+0.41(+9.17%)
Feb 10, 2009	5.535	5.567	4.428	4.493	751,016,768	-1.07(-19.30%)
Feb 09, 2009	5.309	5.697	5.099	5.567	569,021,440	+0.61(+12.40%)
Feb 06, 2009	4.355	5.244	4.331	4.953	897,896,256	+1.04(+26.65%)
Feb 05, 2009	3.685	4.008	3.046	3.911	934,647,296	+0.11(+2.98%)
Feb 04, 2009	4.420	4.476	3.733	3.798	754,125,760	-0.48(-11.32%)
Feb 03, 2009	4.977	4.977	4.194	4.283	440,328,640	-0.57(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.