Indicators

Bank of America (NY: BAC )

37.20 +0.31 (+0.85%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.33	34.65	34.15	34.52	43,851,808	+0.45(+1.32%)
Feb 28, 2024	33.98	34.36	33.87	34.07	39,815,432	+0.03(+0.09%)
Feb 27, 2024	33.49	34.19	33.47	34.04	40,830,040	+0.67(+1.99%)
Feb 26, 2024	33.55	33.98	33.30	33.37	31,338,368	-0.31(-0.91%)
Feb 23, 2024	33.49	33.81	33.26	33.68	30,801,544	+0.31(+0.92%)
Feb 22, 2024	33.14	33.83	33.14	33.37	43,047,188	-0.09(-0.27%)
Feb 21, 2024	33.13	33.50	32.94	33.46	38,114,992	-0.26(-0.77%)
Feb 20, 2024	33.54	33.85	33.54	33.72	30,563,928	-0.13(-0.38%)
Feb 16, 2024	33.68	33.91	32.26	33.85	33,529,834	+0.02(+0.06%)
Feb 15, 2024	33.09	34.00	33.09	33.83	41,942,676	+0.93(+2.84%)
Feb 14, 2024	32.75	32.95	32.64	32.90	28,163,952	+0.38(+1.16%)
Feb 13, 2024	32.89	33.08	32.12	32.52	44,073,060	-0.86(-2.59%)
Feb 12, 2024	32.77	33.73	32.75	33.38	34,380,520	+0.55(+1.66%)
Feb 09, 2024	32.87	33.02	32.61	32.84	36,430,832	-0.05(-0.15%)
Feb 08, 2024	32.82	33.04	32.57	32.89	37,928,116	-0.06(-0.18%)
Feb 07, 2024	32.83	33.03	32.40	32.95	29,966,386	+0.14(+0.42%)
Feb 06, 2024	32.69	33.13	32.65	32.81	27,379,524	+0.05(+0.15%)
Feb 05, 2024	32.88	33.06	32.63	32.76	43,869,248	-0.48(-1.43%)
Feb 02, 2024	33.14	33.47	32.94	33.24	40,700,872	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.