Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.181	9.312	9.169	9.197	175,116,544	-0.06(-0.62%)
Feb 27, 2013	9.132	9.304	9.091	9.255	179,393,504	+0.15(+1.62%)
Feb 26, 2013	9.099	9.181	9.026	9.107	211,215,536	+0.08(+0.91%)
Feb 25, 2013	9.492	9.500	8.985	9.026	252,023,712	-0.34(-3.58%)
Feb 22, 2013	9.508	9.521	9.214	9.361	219,080,736	+0.02(+0.18%)
Feb 21, 2013	9.594	9.598	9.287	9.345	287,699,264	-0.31(-3.22%)
Feb 20, 2013	9.967	10.06	9.615	9.656	235,929,104	-0.32(-3.20%)
Feb 19, 2013	9.901	10.07	9.868	9.975	208,472,208	+0.13(+1.33%)
Feb 15, 2013	9.987	9.991	9.795	9.844	193,387,568	-0.08(-0.82%)
Feb 14, 2013	9.893	10.04	9.877	9.926	175,873,344	-0.03(-0.33%)
Feb 13, 2013	10.11	10.16	9.860	9.958	235,249,776	-0.06(-0.61%)
Feb 12, 2013	9.713	10.10	9.639	10.02	283,313,920	+0.32(+3.25%)
Feb 11, 2013	9.598	9.737	9.549	9.705	126,494,160	+0.08(+0.85%)
Feb 08, 2013	9.705	9.737	9.590	9.623	177,594,528	-0.07(-0.68%)
Feb 07, 2013	9.795	9.803	9.598	9.688	211,547,872	-0.07(-0.75%)
Feb 06, 2013	9.598	9.795	9.598	9.762	211,972,192	+0.37(+3.92%)
Feb 04, 2013	9.476	9.566	9.377	9.394	170,540,880	-0.19(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.