Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 211.75 214.80 211.39 212.43 5,147,553 +1.39(+0.66%)
Mar 30, 2023 208.97 212.87 206.52 211.04 6,581,233 +3.07(+1.48%)
Mar 29, 2023 206.50 208.65 205.88 207.97 3,575,716 +3.01(+1.47%)
Mar 28, 2023 200.82 206.30 200.49 204.96 5,459,482 +4.39(+2.19%)
Mar 27, 2023 198.63 201.55 198.63 200.57 3,890,650 +3.04(+1.54%)
Mar 24, 2023 195.50 197.57 193.92 197.53 4,513,516 -0.37(-0.19%)
Mar 23, 2023 197.90 201.50 195.14 197.90 6,264,629 +1.74(+0.89%)
Mar 22, 2023 203.68 203.83 196.01 196.16 7,306,678 -8.54(-4.17%)
Mar 21, 2023 207.30 207.86 203.89 204.70 4,670,421 -0.07(-0.03%)
Mar 20, 2023 201.12 205.87 200.87 204.77 4,762,885 +3.72(+1.85%)
Mar 17, 2023 201.35 202.83 199.00 201.05 9,858,951 -2.14(-1.05%)
Mar 16, 2023 196.21 203.91 194.43 203.19 6,750,598 +4.98(+2.51%)
Mar 15, 2023 201.92 202.21 192.41 198.21 10,886,325 -9.07(-4.38%)
Mar 14, 2023 207.53 213.56 205.00 207.28 8,241,897 +3.91(+1.92%)
Mar 13, 2023 200.20 207.00 197.11 203.37 6,745,006 +0.30(+0.15%)
Mar 10, 2023 201.43 204.97 197.79 203.07 8,547,099 +1.83(+0.91%)
Mar 09, 2023 208.32 209.02 200.30 201.24 4,278,195 -5.96(-2.88%)
Mar 08, 2023 208.25 208.88 205.94 207.20 2,403,626 -0.72(-0.35%)
Mar 07, 2023 211.31 213.18 207.78 207.92 4,615,211 -4.00(-1.89%)
Mar 06, 2023 214.12 214.75 209.60 211.92 7,000,805 -3.19(-1.48%)
Mar 03, 2023 210.25 216.12 209.40 215.11 7,496,895 +5.05(+2.40%)
Mar 02, 2023 203.78 210.33 203.15 210.06 5,451,555 +5.51(+2.69%)
Mar 01, 2023 201.47 205.44 200.85 204.55 4,394,756 +3.00(+1.49%)
Feb 28, 2023 201.00 202.38 199.32 201.55 3,587,052 +1.09(+0.54%)
Feb 27, 2023 199.87 203.13 199.06 200.46 4,314,402 +2.31(+1.17%)
Feb 24, 2023 200.00 201.70 197.36 198.15 9,658,739 -9.98(-4.80%)
Feb 23, 2023 207.45 209.69 205.76 208.13 4,094,462 +2.37(+1.15%)
Feb 22, 2023 205.31 207.66 204.65 205.76 2,916,814 +0.24(+0.12%)
Feb 21, 2023 208.99 210.84 205.05 205.52 4,655,223 -6.14(-2.90%)
Feb 17, 2023 211.21 211.76 207.62 211.66 4,985,695 -0.55(-0.26%)
Feb 16, 2023 215.00 216.52 212.17 212.21 4,373,338 -5.23(-2.41%)
Feb 15, 2023 217.16 218.25 214.60 217.44 4,846,843 -1.01(-0.46%)
Feb 14, 2023 214.02 221.33 213.15 218.45 10,023,126 +2.80(+1.30%)
Feb 13, 2023 213.60 216.35 211.50 215.65 5,186,734 +2.76(+1.30%)
Feb 10, 2023 212.01 214.50 210.50 212.89 4,862,965 +0.90(+0.42%)
Feb 09, 2023 214.46 215.45 210.06 211.99 5,014,380 -1.51(-0.71%)
Feb 08, 2023 213.07 215.77 211.78 213.50 4,226,928 -1.26(-0.59%)
Feb 07, 2023 208.04 215.15 206.92 214.76 7,305,161 +7.95(+3.84%)
Feb 06, 2023 205.19 208.21 203.69 206.81 3,899,068 +0.80(+0.39%)
Feb 03, 2023 207.71 210.75 205.62 206.01 5,900,294 -3.33(-1.59%)
Feb 02, 2023 215.15 215.29 208.30 209.34 6,503,736 -5.41(-2.52%)
Feb 01, 2023 212.11 218.97 211.90 214.75 8,438,474 +1.75(+0.82%)
Jan 31, 2023 210.15 213.11 208.24 213.00 5,159,008 +3.33(+1.59%)
Jan 30, 2023 209.19 211.36 207.71 209.67 6,063,431 -1.50(-0.71%)
Jan 27, 2023 211.32 212.88 209.42 211.17 5,238,233 -1.56(-0.73%)
Jan 26, 2023 213.48 213.79 207.20 212.73 7,281,240 +0.05(+0.02%)
Jan 25, 2023 205.80 214.75 203.11 212.68 16,096,220 +0.70(+0.33%)
Jan 24, 2023 205.00 212.15 205.00 211.98 4,718,212 +2.01(+0.96%)
Jan 23, 2023 208.36 211.09 206.99 209.97 5,478,367 +3.21(+1.55%)
Jan 20, 2023 207.47 207.99 204.78 206.76 5,475,430 -0.33(-0.16%)
Jan 19, 2023 206.77 209.67 204.82 207.09 5,809,605 -2.32(-1.11%)
Jan 18, 2023 212.90 213.42 209.20 209.41 5,395,640 -2.00(-0.95%)
Jan 17, 2023 212.71 213.34 209.07 211.41 6,145,480 -2.72(-1.27%)
Jan 13, 2023 212.00 216.64 211.58 214.13 6,213,259 -0.19(-0.09%)
Jan 12, 2023 209.58 214.92 207.37 214.32 8,197,507 +6.29(+3.02%)
Jan 11, 2023 209.87 210.47 206.69 208.03 7,186,262 +1.34(+0.65%)
Jan 10, 2023 203.90 209.60 203.46 206.69 8,178,725 -1.88(-0.90%)
Jan 09, 2023 212.36 213.86 207.91 208.57 8,995,763 -4.43(-2.08%)
Jan 06, 2023 205.30 213.04 203.55 213.00 11,256,527 +8.01(+3.91%)
Jan 05, 2023 201.72 204.99 200.78 204.99 6,905,073 +1.35(+0.66%)
Jan 04, 2023 195.18 203.76 195.18 203.64 9,731,870 +8.25(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.