Indicators

Arrow Electronics (NY: ARW )

131.53 +1.76 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.23	40.41	39.52	39.52	1,047,500	-0.62(-1.54%)
Apr 27, 2007	40.44	40.50	40.07	40.14	858,600	-0.36(-0.89%)
Apr 26, 2007	40.25	40.57	39.98	40.50	771,463	+0.16(+0.40%)
Apr 25, 2007	39.69	40.68	39.52	40.34	1,243,990	+1.04(+2.65%)
Apr 24, 2007	40.18	40.18	38.26	39.30	2,754,800	-1.79(-4.36%)
Apr 23, 2007	40.95	41.14	40.73	41.09	780,000	+0.14(+0.34%)
Apr 20, 2007	41.03	41.17	40.61	40.95	1,005,400	+0.25(+0.61%)
Apr 19, 2007	41.76	41.76	39.69	40.70	1,803,451	-0.20(-0.49%)
Apr 18, 2007	40.94	41.57	40.86	40.90	1,462,400	-0.12(-0.29%)
Apr 17, 2007	41.18	41.22	40.73	41.02	1,019,900	-0.19(-0.46%)
Apr 16, 2007	41.19	41.69	41.04	41.21	916,500	+0.13(+0.32%)
Apr 13, 2007	40.80	41.14	40.22	41.08	783,350	+0.08(+0.20%)
Apr 12, 2007	40.50	41.00	40.09	41.00	821,686	+0.45(+1.11%)
Apr 11, 2007	40.06	40.77	39.90	40.55	1,314,590	+0.57(+1.43%)
Apr 10, 2007	40.10	40.42	39.93	39.98	1,175,000	-0.18(-0.45%)
Apr 09, 2007	39.98	40.47	39.59	40.16	1,450,300	+0.53(+1.34%)
Apr 05, 2007	39.00	39.78	38.87	39.63	796,700	+0.69(+1.77%)
Apr 04, 2007	38.50	39.02	38.25	38.94	836,500	+0.57(+1.49%)
Apr 03, 2007	38.09	38.61	37.90	38.37	1,414,300	+0.58(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.