Indicators

Arrow Electronics (NY: ARW )

126.43 +0.84 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.75	23.76	23.50	23.61	729,100	+0.27(+1.16%)
Jan 28, 2005	22.85	23.40	22.82	23.34	1,074,700	+0.74(+3.27%)
Jan 27, 2005	22.10	22.71	22.00	22.60	364,500	+0.39(+1.76%)
Jan 26, 2005	22.53	22.82	21.82	22.21	745,000	+0.34(+1.55%)
Jan 25, 2005	21.84	22.12	21.74	21.87	467,100	+0.16(+0.74%)
Jan 24, 2005	22.23	22.50	21.71	21.71	662,300	-0.61(-2.73%)
Jan 21, 2005	22.34	22.63	22.22	22.32	570,400	-0.02(-0.09%)
Jan 20, 2005	22.19	22.50	22.01	22.34	469,400	+0.15(+0.68%)
Jan 19, 2005	22.65	22.65	22.17	22.19	667,900	-0.45(-1.99%)
Jan 18, 2005	22.80	22.80	22.51	22.64	944,800	-0.16(-0.70%)
Jan 14, 2005	23.20	23.32	22.70	22.80	810,100	-0.19(-0.83%)
Jan 13, 2005	23.20	23.35	22.92	22.99	378,400	-0.24(-1.03%)
Jan 12, 2005	23.40	23.49	22.96	23.23	536,600	-0.12(-0.51%)
Jan 11, 2005	23.53	23.54	23.19	23.35	825,300	-0.28(-1.18%)
Jan 10, 2005	23.80	23.91	23.60	23.63	476,500	-0.27(-1.13%)
Jan 07, 2005	24.21	24.21	23.80	23.90	560,500	-0.31(-1.28%)
Jan 06, 2005	23.42	24.31	23.42	24.21	1,118,100	+0.40(+1.68%)
Jan 05, 2005	23.50	24.00	23.42	23.81	754,400	+0.28(+1.19%)
Jan 04, 2005	24.20	24.32	23.18	23.53	1,093,000	-0.86(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.