Indicators

Arrow Electronics (NY: ARW )

126.43 +0.84 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.90	24.90	24.04	24.60	1,066,500	-0.35(-1.40%)
Feb 26, 2004	24.26	24.95	23.71	24.95	1,440,700	+0.60(+2.46%)
Feb 25, 2004	23.90	24.65	23.90	24.35	2,094,700	+0.43(+1.80%)
Feb 24, 2004	23.50	24.18	23.50	23.92	2,468,600	+0.41(+1.74%)
Feb 23, 2004	23.95	23.95	23.50	23.51	2,212,400	+0.00(+0.00%)
Feb 20, 2004	23.65	23.97	23.44	23.51	9,522,200	-1.14(-4.62%)
Feb 19, 2004	26.49	26.85	24.58	24.65	2,304,800	-1.56(-5.95%)
Feb 18, 2004	27.14	27.32	26.17	26.21	570,300	-0.92(-3.39%)
Feb 17, 2004	27.15	27.63	26.70	27.13	1,165,000	+0.68(+2.57%)
Feb 13, 2004	26.35	26.93	26.05	26.45	327,500	+0.30(+1.15%)
Feb 12, 2004	26.48	27.02	26.15	26.15	500,600	-0.33(-1.25%)
Feb 11, 2004	26.65	26.93	26.31	26.48	424,400	-0.13(-0.49%)
Feb 10, 2004	26.76	27.13	26.60	26.61	356,600	-0.14(-0.52%)
Feb 09, 2004	27.05	27.14	26.65	26.75	318,300	-0.21(-0.78%)
Feb 06, 2004	26.05	27.04	26.00	26.96	314,400	+0.79(+3.02%)
Feb 05, 2004	25.71	26.28	25.65	26.17	357,300	+0.47(+1.83%)
Feb 04, 2004	26.00	26.04	25.48	25.70	406,400	-0.44(-1.68%)
Feb 03, 2004	26.30	26.42	26.09	26.14	326,300	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.