Indicators

Arrow Electronics (NY: ARW )

124.85 -2.82 (-2.21%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	98.13	101.13	98.13	100.26	942,400	+2.23(+2.27%)
Feb 25, 2021	102.36	102.86	97.39	98.03	1,506,932	-4.85(-4.71%)
Feb 24, 2021	100.40	103.43	100.40	102.88	515,844	+2.13(+2.11%)
Feb 23, 2021	101.11	101.41	97.45	100.75	825,967	-1.27(-1.24%)
Feb 22, 2021	104.01	104.52	102.00	102.02	578,060	-3.33(-3.16%)
Feb 19, 2021	104.10	106.50	103.49	105.35	1,235,000	+2.01(+1.95%)
Feb 18, 2021	105.69	106.58	102.88	103.34	781,769	-3.17(-2.98%)
Feb 17, 2021	107.29	108.00	105.41	106.51	642,005	-0.74(-0.69%)
Feb 16, 2021	105.19	108.00	104.71	107.25	945,966	+2.17(+2.07%)
Feb 12, 2021	103.45	105.22	102.77	105.08	558,700	+0.98(+0.94%)
Feb 11, 2021	103.58	104.34	102.02	104.10	502,805	+1.19(+1.16%)
Feb 10, 2021	104.39	104.79	102.84	102.91	445,512	-0.85(-0.82%)
Feb 09, 2021	102.17	104.00	101.72	103.76	515,448	+1.07(+1.04%)
Feb 08, 2021	100.89	102.74	99.94	102.69	409,475	+2.28(+2.27%)
Feb 05, 2021	101.97	103.17	99.26	100.41	457,800	-0.54(-0.53%)
Feb 04, 2021	102.00	104.00	98.09	100.95	653,336	+0.99(+0.99%)
Feb 03, 2021	100.62	101.54	99.01	99.96	469,575	-0.30(-0.30%)
Feb 02, 2021	101.46	101.56	98.46	100.26	618,123	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.