Indicators

Arrow Electronics (NY: ARW )

124.89 +2.18 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.76	35.36	34.32	35.25	716,500	+0.51(+1.47%)
Jan 30, 2007	34.75	35.00	34.53	34.74	552,500	+0.16(+0.46%)
Jan 29, 2007	34.63	34.94	34.45	34.58	451,800	-0.11(-0.32%)
Jan 26, 2007	35.00	35.06	34.35	34.69	660,000	-0.15(-0.43%)
Jan 25, 2007	34.34	35.98	33.77	34.84	1,841,300	+1.50(+4.50%)
Jan 24, 2007	33.00	33.65	32.94	33.34	616,100	+0.34(+1.03%)
Jan 23, 2007	33.00	33.49	32.80	33.00	598,300	+0.00(+0.00%)
Jan 22, 2007	33.45	33.49	32.83	33.00	515,100	-0.52(-1.55%)
Jan 19, 2007	33.05	33.55	32.84	33.52	743,100	+0.32(+0.96%)
Jan 18, 2007	34.33	34.43	33.15	33.20	1,490,100	-1.13(-3.29%)
Jan 17, 2007	34.56	34.75	34.16	34.33	516,900	-0.41(-1.18%)
Jan 16, 2007	35.30	35.35	34.67	34.74	701,200	-0.01(-0.03%)
Jan 12, 2007	34.17	34.80	34.10	34.75	765,700	+0.56(+1.64%)
Jan 11, 2007	34.30	34.76	34.09	34.19	731,300	+0.02(+0.06%)
Jan 10, 2007	34.20	34.26	33.86	34.17	502,200	-0.12(-0.35%)
Jan 09, 2007	33.97	34.35	33.75	34.29	645,400	+0.44(+1.30%)
Jan 08, 2007	34.00	34.22	33.82	33.85	819,600	-0.11(-0.32%)
Jan 05, 2007	34.32	34.32	33.82	33.96	964,500	-0.61(-1.76%)
Jan 04, 2007	32.78	34.73	32.78	34.57	1,657,700	+1.87(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.