Indicators

Arrow Electronics (NY: ARW )

125.59 -1.90 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	27.12	27.45	26.95	27.23	532,400	+0.11(+0.41%)
May 27, 2004	27.00	27.24	26.78	27.12	627,000	+0.12(+0.44%)
May 26, 2004	26.90	27.01	26.66	27.00	706,800	+0.10(+0.37%)
May 25, 2004	26.07	26.90	25.84	26.90	527,900	+0.68(+2.59%)
May 24, 2004	26.25	26.53	26.03	26.22	507,700	+0.42(+1.63%)
May 21, 2004	25.71	26.05	25.45	25.80	372,100	+0.15(+0.58%)
May 20, 2004	25.90	25.94	25.40	25.65	615,400	-0.25(-0.97%)
May 19, 2004	25.50	26.34	25.38	25.90	984,800	+0.66(+2.61%)
May 18, 2004	25.09	25.43	25.01	25.24	776,600	+0.34(+1.37%)
May 17, 2004	25.20	25.27	24.84	24.90	557,900	-0.75(-2.92%)
May 14, 2004	25.86	26.00	25.42	25.65	764,600	-0.20(-0.77%)
May 13, 2004	25.40	26.10	25.28	25.85	656,100	+0.45(+1.77%)
May 12, 2004	26.00	26.00	24.97	25.40	890,200	-0.85(-3.24%)
May 11, 2004	25.71	26.29	25.63	26.25	735,100	+0.83(+3.27%)
May 10, 2004	25.40	25.63	25.01	25.42	1,121,700	+0.02(+0.08%)
May 07, 2004	25.41	26.28	25.36	25.40	725,000	-0.21(-0.82%)
May 06, 2004	25.55	25.87	24.80	25.61	915,800	-0.06(-0.23%)
May 05, 2004	25.47	25.99	25.28	25.67	651,900	+0.27(+1.06%)
May 04, 2004	25.12	25.78	25.12	25.40	1,233,800	+0.47(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.