Indicators

Arrow Electronics (NY: ARW )

127.49 +0.47 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	80.73	81.03	80.26	80.41	511,994	-0.09(-0.11%)
Sep 28, 2017	80.38	80.61	80.05	80.50	426,477	+0.00(+0.00%)
Sep 27, 2017	80.50	81.27	79.54	80.50	541,823	-0.07(-0.09%)
Sep 26, 2017	80.74	80.85	80.13	80.57	382,017	+0.33(+0.41%)
Sep 25, 2017	80.09	80.39	79.47	80.24	341,477	+0.00(+0.00%)
Sep 22, 2017	79.45	80.52	79.45	80.24	188,532	+0.72(+0.91%)
Sep 21, 2017	79.45	79.86	79.30	79.52	205,814	+0.05(+0.06%)
Sep 20, 2017	79.82	79.87	79.22	79.47	484,854	-0.33(-0.41%)
Sep 19, 2017	80.00	80.37	79.62	79.80	230,649	+0.00(+0.00%)
Sep 18, 2017	79.90	79.99	79.31	79.80	510,323	+0.28(+0.35%)
Sep 15, 2017	79.03	79.62	78.79	79.52	467,140	+0.75(+0.95%)
Sep 14, 2017	78.51	78.97	78.37	78.77	288,087	+0.04(+0.05%)
Sep 13, 2017	78.56	79.55	78.17	78.73	312,850	+0.03(+0.04%)
Sep 12, 2017	78.32	78.83	77.95	78.70	406,838	+0.74(+0.95%)
Sep 11, 2017	77.48	78.25	76.78	77.96	422,290	+1.22(+1.59%)
Sep 08, 2017	76.72	77.07	76.33	76.74	542,204	-0.28(-0.36%)
Sep 07, 2017	77.43	77.46	76.41	77.02	472,041	-0.21(-0.27%)
Sep 06, 2017		77.69	76.67	77.23	378,863	-0.09(-0.12%)
Sep 05, 2017	78.88	79.22	77.00	77.32	264,869	-1.82(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.