Indicators

Ares Management LP (NY: ARES )

133.62 -0.11 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	133.16	133.26	133.25	132.98	784,603	-0.30(-0.23%)
Mar 27, 2024	134.68	135.10	131.17	133.28	913,213	-0.68(-0.51%)
Mar 26, 2024	134.77	135.23	133.41	133.96	518,005	+0.17(+0.13%)
Mar 25, 2024	133.54	134.85	133.18	133.79	471,184	-0.08(-0.06%)
Mar 22, 2024	136.17	136.53	133.68	133.87	574,049	-2.71(-1.98%)
Mar 21, 2024	135.00	137.88	134.06	136.58	1,564,477	+3.08(+2.31%)
Mar 20, 2024	132.13	133.70	131.09	133.50	875,442	+1.33(+1.01%)
Mar 19, 2024	129.79	132.99	129.43	132.17	1,027,623	+2.00(+1.54%)
Mar 18, 2024	132.76	133.85	129.35	130.17	1,302,156	-1.94(-1.47%)
Mar 15, 2024	133.00	134.41	131.89	132.11	2,918,003	-0.67(-0.50%)
Mar 14, 2024	133.89	134.29	131.85	132.78	900,298	-1.01(-0.75%)
Mar 13, 2024	133.52	134.28	132.86	133.79	742,986	+0.67(+0.51%)
Mar 12, 2024	132.66	134.05	131.73	133.12	695,061	+1.44(+1.09%)
Mar 11, 2024	132.24	132.63	130.94	131.68	923,369	-1.50(-1.13%)
Mar 08, 2024	135.32	136.11	132.12	133.17	1,157,865	-1.44(-1.07%)
Mar 07, 2024	133.07	134.91	132.90	134.61	1,240,541	-0.17(-0.13%)
Mar 06, 2024	135.94	136.52	134.07	134.78	806,182	+0.20(+0.15%)
Mar 05, 2024	134.44	135.24	132.72	134.58	1,184,560	-0.36(-0.27%)
Mar 04, 2024	132.20	135.19	131.63	134.94	1,208,853	+2.74(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.