Indicators

Apergy Corp (NY: APY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.75	19.02	17.71	18.60	1,320,700	+0.11(+0.59%)
Feb 27, 2020	19.78	19.78	18.41	18.49	1,190,964	-2.19(-10.59%)
Feb 26, 2020	21.84	22.01	20.40	20.68	792,062	-1.18(-5.40%)
Feb 25, 2020	22.71	23.00	21.34	21.86	1,069,350	-1.23(-5.33%)
Feb 24, 2020	23.93	24.03	22.47	23.09	922,624	-1.68(-6.78%)
Feb 21, 2020	25.38	25.45	24.66	24.77	691,200	-1.00(-3.88%)
Feb 20, 2020	25.44	26.45	25.41	25.77	611,755	+0.48(+1.90%)
Feb 19, 2020	26.24	26.25	25.10	25.29	1,468,118	-0.63(-2.43%)
Feb 18, 2020	25.27	26.23	24.91	25.92	809,407	+0.56(+2.21%)
Feb 14, 2020	25.48	25.68	24.84	25.36	594,700	-0.06(-0.24%)
Feb 13, 2020	26.38	26.65	25.18	25.42	1,398,521	-1.16(-4.36%)
Feb 12, 2020	27.53	27.69	26.32	26.58	769,306	-0.15(-0.56%)
Feb 11, 2020	27.02	27.58	26.50	26.73	286,425	+0.17(+0.64%)
Feb 10, 2020	26.37	26.74	25.98	26.56	311,258	-0.06(-0.23%)
Feb 07, 2020	26.55	27.15	26.44	26.62	336,000	-0.32(-1.19%)
Feb 06, 2020	27.33	27.45	26.60	26.94	427,813	-0.28(-1.03%)
Feb 05, 2020	26.75	27.59	26.64	27.22	261,917	+1.12(+4.29%)
Feb 04, 2020	26.49	27.04	25.99	26.10	285,896	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.