Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.69 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.548	8.548	8.282	8.424	52,734	-0.01(-0.11%)
Jul 28, 2023	8.335	8.468	8.317	8.433	36,444	+0.14(+1.71%)
Jul 27, 2023	8.495	8.499	8.273	8.291	52,483	-0.19(-2.20%)
Jul 26, 2023	8.335	8.486	8.309	8.477	34,116	+0.14(+1.71%)
Jul 25, 2023	8.317	8.406	8.273	8.335	19,426	+0.02(+0.21%)
Jul 24, 2023	8.228	8.424	8.228	8.317	57,451	+0.05(+0.65%)
Jul 21, 2023	8.228	8.353	8.171	8.264	92,335	+0.06(+0.76%)
Jul 20, 2023	8.104	8.202	7.997	8.202	61,039	+0.03(+0.33%)
Jul 19, 2023	8.273	8.380	8.171	8.175	79,289	-0.09(-1.08%)
Jul 18, 2023	7.909	8.300	7.802	8.264	186,394	+0.41(+5.20%)
Jul 17, 2023	7.562	7.891	7.562	7.855	115,906	+0.28(+3.76%)
Jul 14, 2023	7.749	7.749	7.491	7.571	30,418	-0.13(-1.73%)
Jul 13, 2023	7.509	7.740	7.509	7.704	74,361	+0.21(+2.85%)
Jul 12, 2023	7.571	7.580	7.446	7.491	33,308	+0.03(+0.36%)
Jul 11, 2023	7.340	7.500	7.340	7.464	70,674	+0.16(+2.19%)
Jul 10, 2023	7.109	7.322	7.109	7.304	51,716	+0.19(+2.62%)
Jul 07, 2023	7.073	7.171	7.044	7.118	50,783	+0.04(+0.63%)
Jul 06, 2023	7.224	7.331	7.064	7.073	89,778	-0.20(-2.69%)
Jul 05, 2023	7.198	7.375	7.198	7.269	118,665	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.