Skip to main content

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.74 -0.23 (-2.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.858 6.160 5.556 6.118 254,658 +0.08(+1.25%)
Nov 29, 2022 6.369 6.369 5.833 6.042 131,167 -0.31(-4.88%)
Nov 28, 2022 6.252 6.545 5.957 6.352 136,734 +0.03(+0.40%)
Nov 25, 2022 6.687 6.817 6.210 6.327 111,090 -0.72(-10.23%)
Nov 23, 2022 7.308 7.492 7.023 7.048 110,651 -0.35(-4.76%)
Nov 22, 2022 7.291 7.484 7.291 7.400 34,473 -0.05(-0.67%)
Nov 21, 2022 7.567 7.643 6.897 7.450 131,183 -0.39(-5.02%)
Nov 18, 2022 7.933 7.933 7.666 7.844 58,199 +0.04(+0.52%)
Nov 17, 2022 7.812 8.047 7.617 7.803 66,311 -0.14(-1.73%)
Nov 16, 2022 7.901 8.188 7.601 7.941 64,735 +0.01(+0.10%)
Nov 15, 2022 7.779 8.172 7.731 7.933 110,360 +0.27(+3.49%)
Nov 14, 2022 7.941 8.030 7.617 7.666 130,079 -0.20(-2.57%)
Nov 11, 2022 7.755 8.233 7.674 7.868 63,631 +0.26(+3.41%)
Nov 10, 2022 6.782 7.787 6.710 7.609 148,802 +1.01(+15.36%)
Nov 09, 2022 7.123 7.342 6.491 6.596 99,929 -0.53(-7.50%)
Nov 08, 2022 6.880 7.188 6.669 7.131 166,317 -0.40(-5.27%)
Nov 07, 2022 7.423 8.018 7.374 7.528 102,499 +0.13(+1.75%)
Nov 04, 2022 7.601 7.957 7.220 7.398 107,816 -0.19(-2.46%)
Nov 03, 2022 7.901 7.941 7.481 7.585 68,522 -0.36(-4.49%)
Nov 02, 2022 8.282 8.379 7.893 7.941 62,435 -0.37(-4.48%)
Nov 01, 2022 8.468 8.549 8.103 8.314 42,082 -0.06(-0.68%)
Oct 31, 2022 8.298 8.930 8.265 8.371 131,221 +0.02(+0.29%)
Oct 28, 2022 8.192 8.444 8.111 8.346 56,203 +0.19(+2.28%)
Oct 27, 2022 8.427 8.589 8.103 8.160 44,067 -0.26(-3.08%)
Oct 26, 2022 7.982 8.638 7.974 8.419 65,532 +0.51(+6.45%)
Oct 25, 2022 7.455 8.014 7.325 7.909 55,761 +0.43(+5.74%)
Oct 24, 2022 7.876 7.876 7.350 7.479 50,472 -0.27(-3.45%)
Oct 21, 2022 6.888 7.941 6.839 7.747 145,006 +0.75(+10.78%)
Oct 20, 2022 7.293 7.338 6.835 6.993 85,116 -0.37(-5.06%)
Oct 19, 2022 7.090 7.423 6.807 7.366 138,678 +0.13(+1.79%)
Oct 18, 2022 7.601 7.682 6.912 7.236 137,124 -0.24(-3.25%)
Oct 17, 2022 7.414 8.103 7.333 7.479 250,798 +0.23(+3.24%)
Oct 14, 2022 8.168 8.257 6.790 7.244 385,747 -0.92(-11.31%)
Oct 13, 2022 9.157 9.380 7.074 8.168 634,500 -1.26(-13.40%)
Oct 12, 2022 9.643 9.643 9.309 9.432 55,598 -0.22(-2.27%)
Oct 11, 2022 9.051 9.700 8.962 9.651 49,188 +0.57(+6.24%)
Oct 10, 2022 9.303 9.303 9.051 9.084 31,693 -0.31(-3.28%)
Oct 07, 2022 9.384 9.683 9.238 9.392 72,790 -0.05(-0.52%)
Oct 06, 2022 10.01 10.01 9.262 9.440 69,848 -0.62(-6.12%)
Oct 05, 2022 10.05 10.10 9.692 10.06 28,652 -0.02(-0.24%)
Oct 04, 2022 9.627 10.10 9.627 10.08 31,379 +0.53(+5.51%)
Oct 03, 2022 9.870 9.870 9.497 9.554 68,450 -0.15(-1.59%)
Sep 30, 2022 9.740 9.935 9.497 9.708 102,864 -0.03(-0.33%)
Sep 29, 2022 9.756 9.805 9.165 9.740 306,308 -0.32(-3.22%)
Sep 28, 2022 10.04 10.68 9.991 10.06 80,183 +0.07(+0.73%)
Sep 27, 2022 9.935 10.07 9.683 9.991 63,215 +0.10(+0.98%)
Sep 26, 2022 10.01 10.47 9.854 9.894 43,947 -0.19(-1.85%)
Sep 23, 2022 10.66 10.66 9.991 10.08 85,234 -0.75(-6.89%)
Sep 22, 2022 11.05 11.05 10.33 10.83 70,454 -0.23(-2.12%)
Sep 21, 2022 11.39 11.52 11.04 11.06 60,232 -0.28(-2.50%)
Sep 20, 2022 12.03 12.06 11.33 11.34 189,418 -0.76(-6.29%)
Sep 19, 2022 11.85 12.11 11.84 12.11 69,653 +0.16(+1.36%)
Sep 16, 2022 11.47 12.07 11.36 11.94 730,385 +0.53(+4.69%)
Sep 15, 2022 11.72 11.90 11.27 11.41 56,746 -0.43(-3.63%)
Sep 14, 2022 11.60 11.87 11.59 11.84 51,157 +0.15(+1.25%)
Sep 13, 2022 11.81 11.91 11.64 11.69 70,498 -0.28(-2.37%)
Sep 12, 2022 11.75 11.98 11.75 11.98 63,165 +0.09(+0.75%)
Sep 09, 2022 11.71 11.93 11.58 11.89 55,858 +0.24(+2.09%)
Sep 08, 2022 11.61 11.88 11.36 11.64 63,296 +0.15(+1.34%)
Sep 07, 2022 11.17 11.68 11.15 11.49 87,663 +0.32(+2.90%)
Sep 06, 2022 10.53 11.34 10.41 11.17 113,393 +0.54(+5.11%)
Sep 02, 2022 10.70 10.79 10.59 10.62 22,289 +0.01(+0.08%)
Sep 01, 2022 11.33 11.33 10.53 10.62 49,304 -0.62(-5.55%)
Aug 31, 2022 11.12 11.40 11.06 11.24 98,360 +0.41(+3.74%)
Aug 30, 2022 11.29 11.29 10.79 10.83 72,051 -0.17(-1.55%)
Aug 29, 2022 10.52 11.09 10.25 11.00 69,211 +0.49(+4.62%)
Aug 26, 2022 10.65 10.73 10.48 10.52 15,978 -0.11(-0.99%)
Aug 25, 2022 10.52 10.64 10.36 10.62 20,542 +0.25(+2.42%)
Aug 24, 2022 10.80 10.80 10.27 10.37 39,032 -0.39(-3.61%)
Aug 23, 2022 10.94 11.06 10.62 10.76 55,683 -0.26(-2.35%)
Aug 22, 2022 11.79 11.95 10.71 11.02 59,324 -0.89(-7.48%)
Aug 19, 2022 12.06 12.06 11.80 11.91 42,489 -0.18(-1.47%)
Aug 18, 2022 12.21 12.31 11.88 12.09 82,891 +0.01(+0.07%)
Aug 17, 2022 12.23 12.23 12.00 12.08 39,751 -0.15(-1.22%)
Aug 16, 2022 12.23 12.24 12.15 12.23 53,311 +0.04(+0.32%)
Aug 15, 2022 12.22 12.24 12.07 12.19 39,290 +0.05(+0.39%)
Aug 12, 2022 12.12 12.19 12.06 12.15 38,241 +0.13(+1.05%)
Aug 11, 2022 12.11 12.30 12.02 12.02 30,397 -0.16(-1.29%)
Aug 10, 2022 11.73 12.25 11.61 12.18 28,068 +0.57(+4.88%)
Aug 09, 2022 11.64 11.80 11.50 11.61 24,813 +0.00(+0.00%)
Aug 08, 2022 11.63 11.76 11.60 11.61 21,286 +0.09(+0.82%)
Aug 05, 2022 11.66 11.67 11.48 11.52 21,517 -0.09(-0.75%)
Aug 04, 2022 11.56 11.69 11.49 11.60 25,831 -0.12(-1.01%)
Aug 03, 2022 11.49 11.79 11.49 11.72 14,365 +0.15(+1.29%)
Aug 02, 2022 11.67 11.78 11.53 11.57 12,133 -0.08(-0.68%)
Aug 01, 2022 11.17 11.72 11.11 11.65 25,228 +0.52(+4.66%)
Jul 29, 2022 12.08 12.15 11.11 11.13 70,615 -1.05(-8.65%)
Jul 28, 2022 12.26 12.26 12.04 12.18 27,299 -0.09(-0.77%)
Jul 27, 2022 12.38 12.40 12.22 12.28 48,272 +0.03(+0.26%)
Jul 26, 2022 11.92 12.27 11.85 12.25 26,229 +0.40(+3.39%)
Jul 25, 2022 11.80 11.87 11.73 11.85 10,460 +0.09(+0.80%)
Jul 22, 2022 11.67 11.89 11.67 11.75 38,119 +0.09(+0.74%)
Jul 21, 2022 11.64 11.77 11.56 11.67 14,951 -0.02(-0.13%)
Jul 20, 2022 11.43 11.76 11.41 11.68 24,303 +0.23(+1.99%)
Jul 19, 2022 11.34 11.60 11.29 11.45 22,354 +0.29(+2.61%)
Jul 18, 2022 11.09 11.37 11.03 11.16 25,638 +0.13(+1.14%)
Jul 15, 2022 11.41 11.62 10.88 11.04 75,851 -0.16(-1.41%)
Jul 14, 2022 11.20 11.22 11.11 11.19 25,120 -0.10(-0.90%)
Jul 13, 2022 10.86 11.37 10.70 11.30 42,791 +0.50(+4.59%)
Jul 12, 2022 10.47 10.90 10.47 10.80 30,060 +0.28(+2.62%)
Jul 11, 2022 10.46 10.66 10.46 10.52 24,287 -0.08(-0.74%)
Jul 08, 2022 10.38 10.62 10.33 10.60 29,800 +0.26(+2.51%)
Jul 07, 2022 10.34 10.44 10.23 10.34 29,317 +0.12(+1.15%)
Jul 06, 2022 10.42 10.64 10.20 10.23 42,703 -0.24(-2.33%)
Jul 05, 2022 10.50 10.70 9.958 10.47 73,495 -0.08(-0.75%)
Jul 01, 2022 10.37 10.78 10.36 10.55 50,936 +0.35(+3.47%)
Jun 30, 2022 9.770 10.22 9.715 10.19 34,408 +0.28(+2.86%)
Jun 29, 2022 10.05 10.15 9.770 9.911 53,848 -0.17(-1.64%)
Jun 28, 2022 10.38 10.50 10.03 10.08 51,365 -0.32(-3.10%)
Jun 27, 2022 10.81 10.82 10.31 10.40 47,686 -0.39(-3.64%)
Jun 24, 2022 10.19 11.41 10.19 10.79 429,418 +0.68(+6.69%)
Jun 23, 2022 9.833 10.27 9.785 10.12 82,669 +0.24(+2.47%)
Jun 22, 2022 10.11 10.24 9.604 9.872 96,546 -0.20(-1.95%)
Jun 21, 2022 10.19 10.67 10.02 10.07 79,652 -0.06(-0.62%)
Jun 17, 2022 9.777 10.13 9.597 10.13 115,517 +0.33(+3.37%)
Jun 16, 2022 10.03 10.03 9.675 9.801 66,684 -0.31(-3.11%)
Jun 15, 2022 10.26 10.32 10.01 10.12 53,044 -0.01(-0.08%)
Jun 14, 2022 10.30 10.39 9.951 10.12 81,746 -0.07(-0.69%)
Jun 13, 2022 10.27 10.27 9.899 10.19 118,376 -0.19(-1.82%)
Jun 10, 2022 10.44 10.50 10.23 10.38 55,137 -0.13(-1.20%)
Jun 09, 2022 10.78 10.78 10.42 10.51 25,692 -0.31(-2.84%)
Jun 08, 2022 10.97 11.00 10.78 10.82 17,682 -0.23(-2.07%)
Jun 07, 2022 11.01 11.11 10.66 11.04 77,059 -0.06(-0.57%)
Jun 06, 2022 11.64 11.94 11.08 11.11 43,456 -0.47(-4.08%)
Jun 03, 2022 11.41 11.59 11.17 11.58 41,187 +0.09(+0.75%)
Jun 02, 2022 11.17 11.57 10.87 11.49 53,361 +0.37(+3.32%)
Jun 01, 2022 11.72 12.08 10.56 11.12 140,495 -0.91(-7.58%)
May 31, 2022 12.04 12.06 11.85 12.04 51,957 +0.01(+0.06%)
May 27, 2022 12.07 12.11 11.95 12.03 51,238 +0.18(+1.53%)
May 26, 2022 11.85 11.96 11.78 11.85 39,243 +0.05(+0.47%)
May 25, 2022 11.29 11.92 11.25 11.79 66,789 +0.53(+4.75%)
May 24, 2022 10.93 11.36 10.93 11.26 132,053 +0.19(+1.71%)
May 23, 2022 10.82 11.33 10.74 11.07 158,180 +0.53(+5.08%)
May 20, 2022 10.11 10.54 9.911 10.53 197,479 +0.27(+2.60%)
May 19, 2022 10.17 10.40 9.946 10.27 121,377 +0.15(+1.50%)
May 18, 2022 10.11 10.38 10.05 10.11 127,210 +0.01(+0.08%)
May 17, 2022 10.61 10.87 10.01 10.11 156,894 -0.40(-3.83%)
May 16, 2022 11.10 11.15 10.34 10.51 139,225 -0.27(-2.54%)
May 13, 2022 10.27 11.14 9.578 10.78 710,622 -0.41(-3.67%)
May 12, 2022 11.12 11.32 10.96 11.19 34,536 +0.15(+1.38%)
May 11, 2022 11.41 11.56 11.00 11.04 41,959 -0.25(-2.22%)
May 10, 2022 11.46 11.46 11.00 11.29 57,573 -0.13(-1.13%)
May 09, 2022 11.94 11.96 11.31 11.42 39,720 -0.53(-4.45%)
May 06, 2022 12.23 12.27 11.79 11.95 28,947 -0.20(-1.63%)
May 05, 2022 12.73 12.73 11.98 12.15 59,840 -0.50(-3.97%)
May 04, 2022 12.31 12.69 12.31 12.65 64,990 +0.25(+2.02%)
May 03, 2022 12.16 12.41 12.09 12.40 18,560 +0.33(+2.77%)
May 02, 2022 12.21 12.23 11.94 12.07 55,981 -0.22(-1.79%)
Apr 29, 2022 12.30 12.32 12.20 12.29 39,611 +0.08(+0.69%)
Apr 28, 2022 11.82 12.20 11.63 12.20 24,980 +0.50(+4.29%)
Apr 27, 2022 11.92 11.93 11.63 11.70 34,067 -0.14(-1.16%)
Apr 26, 2022 12.07 12.15 11.79 11.84 45,879 -0.31(-2.57%)
Apr 25, 2022 12.13 12.52 11.88 12.15 52,442 +0.04(+0.31%)
Apr 22, 2022 12.47 12.50 12.01 12.11 44,759 -0.20(-1.61%)
Apr 21, 2022 12.34 12.49 12.24 12.31 37,620 +0.07(+0.56%)
Apr 20, 2022 12.24 12.32 12.01 12.24 37,293 +0.06(+0.50%)
Apr 19, 2022 12.56 12.74 12.04 12.18 69,649 -0.40(-3.14%)
Apr 18, 2022 12.58 12.72 12.57 12.58 25,328 +0.02(+0.12%)
Apr 14, 2022 12.81 12.93 12.54 12.56 36,960 -0.19(-1.49%)
Apr 13, 2022 12.53 12.80 12.53 12.75 32,745 +0.22(+1.76%)
Apr 12, 2022 12.83 12.87 12.43 12.53 49,924 -0.23(-1.79%)
Apr 11, 2022 12.75 12.85 12.64 12.76 43,555 +0.05(+0.36%)
Apr 08, 2022 12.58 12.98 12.58 12.71 49,710 +0.08(+0.60%)
Apr 07, 2022 12.70 12.86 12.52 12.64 70,969 +0.07(+0.54%)
Apr 06, 2022 12.58 12.67 12.45 12.57 45,536 -0.02(-0.12%)
Apr 05, 2022 12.74 12.98 12.57 12.58 39,090 -0.19(-1.49%)
Apr 04, 2022 12.77 13.00 12.70 12.77 50,024 -0.04(-0.30%)
Apr 01, 2022 12.42 12.89 12.42 12.81 110,428 +0.33(+2.68%)
Mar 31, 2022 12.38 12.58 12.36 12.48 63,195 +0.17(+1.36%)
Mar 30, 2022 12.54 12.68 12.20 12.31 74,688 -0.21(-1.70%)
Mar 29, 2022 12.37 12.55 12.27 12.52 80,601 +0.19(+1.54%)
Mar 28, 2022 12.11 12.35 12.10 12.33 43,084 +0.08(+0.62%)
Mar 25, 2022 12.03 12.42 11.89 12.26 66,212 +0.17(+1.38%)
Mar 24, 2022 12.09 12.20 11.96 12.09 31,278 +0.06(+0.51%)
Mar 23, 2022 12.19 12.32 12.01 12.03 47,086 -0.26(-2.10%)
Mar 22, 2022 12.23 12.51 12.22 12.29 126,144 -0.05(-0.43%)
Mar 21, 2022 12.11 12.46 11.94 12.34 163,069 +0.33(+2.72%)
Mar 18, 2022 12.21 12.39 12.01 12.01 530,436 -0.11(-0.91%)
Mar 17, 2022 12.18 12.27 12.07 12.12 273,430 -0.06(-0.49%)
Mar 16, 2022 11.46 12.29 11.46 12.18 292,842 +1.57(+14.84%)
Mar 15, 2022 10.65 10.76 10.46 10.61 87,271 -0.11(-1.03%)
Mar 14, 2022 11.13 11.13 10.57 10.72 87,660 -0.33(-2.95%)
Mar 11, 2022 11.28 11.28 10.98 11.05 53,893 -0.14(-1.26%)
Mar 10, 2022 11.37 11.37 11.10 11.19 50,870 -0.26(-2.26%)
Mar 09, 2022 11.36 11.52 11.26 11.44 60,492 +0.21(+1.91%)
Mar 08, 2022 11.27 11.61 11.12 11.23 55,545 -0.10(-0.85%)
Mar 07, 2022 12.12 12.13 11.10 11.33 160,615 -0.70(-5.84%)
Mar 04, 2022 12.04 12.12 11.94 12.03 52,248 -0.11(-0.91%)
Mar 03, 2022 12.09 12.22 11.98 12.14 70,403 +0.09(+0.74%)
Mar 02, 2022 11.71 12.10 11.71 12.05 41,646 +0.27(+2.32%)
Mar 01, 2022 11.98 11.98 11.50 11.78 96,014 -0.23(-1.91%)
Feb 28, 2022 12.31 12.32 11.56 12.01 196,138 -0.27(-2.17%)
Feb 25, 2022 12.20 12.46 12.20 12.27 80,715 -0.30(-2.41%)
Feb 24, 2022 12.51 12.64 12.34 12.58 100,327 +0.06(+0.47%)
Feb 23, 2022 12.68 12.90 12.48 12.52 126,056 -0.12(-0.94%)
Feb 22, 2022 12.40 13.26 12.40 12.64 249,063 +0.17(+1.36%)
Feb 18, 2022 12.46 0 -0.08(-0.65%)
Feb 17, 2022 12.53 12.60 12.50 12.55 24,241 -0.09(-0.70%)
Feb 16, 2022 12.54 12.66 12.51 12.64 38,466 +0.02(+0.18%)
Feb 15, 2022 12.57 12.65 12.50 12.61 53,224 +0.14(+1.13%)
Feb 14, 2022 12.61 12.63 12.38 12.47 35,954 -0.18(-1.40%)
Feb 11, 2022 12.59 12.67 12.59 12.65 58,813 +0.01(+0.06%)
Feb 10, 2022 12.58 12.67 12.54 12.64 66,114 +0.00(+0.00%)
Feb 09, 2022 12.66 12.75 12.58 12.64 49,242 -0.02(-0.17%)
Feb 08, 2022 12.51 12.72 12.51 12.66 33,181 +0.08(+0.65%)
Feb 07, 2022 12.65 12.74 12.58 12.58 34,991 -0.07(-0.53%)
Feb 04, 2022 12.40 12.72 12.38 12.65 40,631 +0.17(+1.36%)
Feb 03, 2022 12.32 12.49 12.48 85,417 +0.07(+0.60%)
Feb 02, 2022 12.66 12.66 12.38 12.41 32,977 -0.18(-1.47%)
Feb 01, 2022 12.57 12.71 12.49 12.59 40,826 -0.04(-0.35%)
Jan 31, 2022 12.57 12.52 12.64 45,085 +0.18(+1.49%)
Jan 28, 2022 12.32 12.46 12.25 12.45 78,359 +0.05(+0.42%)
Jan 27, 2022 12.39 12.46 12.24 12.40 62,899 +0.01(+0.06%)
Jan 26, 2022 12.61 12.68 12.32 12.39 65,880 -0.21(-1.70%)
Jan 25, 2022 12.65 12.88 12.48 12.61 74,500 -0.04(-0.35%)
Jan 24, 2022 12.39 12.67 12.32 12.65 83,577 +0.13(+1.06%)
Jan 21, 2022 12.47 12.81 12.38 12.52 93,980 -0.02(-0.18%)
Jan 20, 2022 12.72 12.83 12.48 12.54 56,264 -0.16(-1.28%)
Jan 19, 2022 12.78 12.83 12.66 12.70 96,685 +0.00(+0.00%)
Jan 18, 2022 12.79 12.84 12.66 12.70 74,371 -0.05(-0.41%)
Jan 14, 2022 12.75 0 +0.03(+0.23%)
Jan 13, 2022 12.61 12.83 12.61 12.72 28,039 +0.15(+1.18%)
Jan 12, 2022 12.78 12.81 12.56 12.58 28,287 -0.13(-0.99%)
Jan 11, 2022 12.61 12.83 12.50 12.70 137,289 +0.18(+1.48%)
Jan 10, 2022 12.57 12.57 12.42 12.52 27,111 +0.05(+0.42%)
Jan 07, 2022 12.44 12.55 12.44 12.46 33,093 +0.01(+0.06%)
Jan 06, 2022 12.27 12.53 12.27 12.46 31,885 +0.15(+1.20%)
Jan 05, 2022 12.44 12.54 12.28 12.31 127,463 -0.13(-1.07%)
Jan 04, 2022 12.41 12.55 12.41 12.44 63,614 +0.02(+0.18%)
Jan 03, 2022 12.18 12.48 12.08 12.42 70,200 +0.31(+2.56%)
Dec 31, 2021 12.32 12.41 12.05 12.11 98,900 -0.22(-1.80%)
Dec 30, 2021 11.98 12.48 11.80 12.33 349,583 +0.43(+3.60%)
Dec 29, 2021 11.95 12.10 11.80 11.90 179,260 -0.02(-0.19%)
Dec 28, 2021 12.21 12.27 11.87 11.93 149,125 -0.31(-2.54%)
Dec 27, 2021 12.29 12.35 12.02 12.24 132,342 -0.04(-0.30%)
Dec 23, 2021 12.40 12.49 12.20 12.27 80,769 -0.06(-0.48%)
Dec 22, 2021 12.24 12.46 12.15 12.33 110,834 +0.09(+0.73%)
Dec 21, 2021 11.87 12.38 11.87 12.24 172,217 +0.36(+3.05%)
Dec 20, 2021 12.08 12.08 11.67 11.88 175,861 -0.27(-2.25%)
Dec 17, 2021 11.70 12.31 11.69 12.15 621,633 +0.33(+2.81%)
Dec 16, 2021 11.94 12.05 11.78 11.82 134,068 -0.23(-1.90%)
Dec 15, 2021 12.05 12.17 11.73 12.05 193,776 -0.06(-0.49%)
Dec 14, 2021 12.32 12.35 12.04 12.11 97,386 -0.21(-1.68%)
Dec 13, 2021 12.35 12.44 12.20 12.32 113,228 -0.08(-0.66%)
Dec 10, 2021 12.35 12.52 12.35 12.40 76,649 -0.01(-0.12%)
Dec 09, 2021 12.37 12.45 12.32 12.41 98,892 -0.01(-0.06%)
Dec 08, 2021 12.35 12.53 12.24 12.42 66,555 +0.03(+0.24%)
Dec 07, 2021 12.52 12.58 12.28 12.39 102,095 -0.14(-1.12%)
Dec 06, 2021 12.38 12.62 12.24 12.53 56,816 +0.15(+1.19%)
Dec 03, 2021 12.57 12.57 12.17 12.38 131,872 -0.03(-0.24%)
Dec 02, 2021 12.38 12.46 12.22 12.41 111,181 +0.22(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.