Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.89 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.647	6.883	6.647	6.761	241,638	+0.01(+0.13%)
Apr 27, 2023	6.778	6.918	6.650	6.752	27,863	+0.05(+0.78%)
Apr 26, 2023	6.673	6.805	6.655	6.700	37,284	-0.03(-0.39%)
Apr 25, 2023	6.778	6.831	6.673	6.726	37,703	-0.05(-0.77%)
Apr 24, 2023	6.787	6.892	6.761	6.778	64,877	-0.01(-0.13%)
Apr 21, 2023	6.822	6.840	6.761	6.787	56,932	-0.01(-0.13%)
Apr 20, 2023	6.717	6.805	6.682	6.796	19,135	+0.04(+0.65%)
Apr 19, 2023	6.700	6.787	6.612	6.752	27,362	+0.02(+0.26%)
Apr 18, 2023	6.866	6.885	6.700	6.735	139,801	-0.15(-2.16%)
Apr 17, 2023	7.032	7.172	6.822	6.883	116,911	-0.14(-1.99%)
Apr 14, 2023	6.997	7.175	6.857	7.023	58,060	+0.08(+1.13%)
Apr 13, 2023	6.857	6.979	6.787	6.944	67,990	+0.11(+1.66%)
Apr 12, 2023	6.944	6.944	6.774	6.831	44,464	-0.05(-0.76%)
Apr 11, 2023	6.761	6.918	6.612	6.883	77,850	+0.18(+2.74%)
Apr 10, 2023	6.630	6.735	6.560	6.700	45,451	+0.00(+0.00%)
Apr 06, 2023	6.691	6.778	6.647	6.700	56,041	+0.03(+0.53%)
Apr 05, 2023	6.490	6.682	6.472	6.665	66,253	+0.15(+2.28%)
Apr 04, 2023	6.595	6.595	6.393	6.516	59,056	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.