Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.12 -0.07 (-0.61%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.092 8.708 8.060 8.163 134,558 +0.02(+0.29%)
Oct 28, 2022 7.989 8.234 7.910 8.139 57,632 +0.18(+2.28%)
Oct 27, 2022 8.218 8.376 7.902 7.958 45,188 -0.25(-3.08%)
Oct 26, 2022 7.784 8.424 7.776 8.210 67,199 +0.50(+6.45%)
Oct 25, 2022 7.270 7.815 7.144 7.713 57,179 +0.42(+5.74%)
Oct 24, 2022 7.681 7.681 7.167 7.294 51,755 -0.26(-3.45%)
Oct 21, 2022 6.717 7.744 6.670 7.555 148,694 +0.73(+10.78%)
Oct 20, 2022 7.112 7.156 6.666 6.820 87,281 -0.36(-5.06%)
Oct 19, 2022 6.915 7.238 6.638 7.183 142,205 +0.13(+1.79%)
Oct 18, 2022 7.412 7.491 6.741 7.057 140,612 -0.24(-3.25%)
Oct 17, 2022 7.231 7.902 7.152 7.294 257,177 +0.23(+3.24%)
Oct 14, 2022 7.965 8.052 6.621 7.065 395,558 -0.90(-11.31%)
Oct 13, 2022 8.930 9.147 6.899 7.965 650,638 -1.23(-13.40%)
Oct 12, 2022 9.404 9.404 9.078 9.198 57,012 -0.21(-2.27%)
Oct 11, 2022 8.827 9.459 8.740 9.412 50,439 +0.55(+6.24%)
Oct 10, 2022 9.072 9.072 8.827 8.858 32,499 -0.30(-3.28%)
Oct 07, 2022 9.151 9.443 9.009 9.159 74,641 -0.05(-0.51%)
Oct 06, 2022 9.759 9.759 9.032 9.206 71,624 -0.60(-6.12%)
Oct 05, 2022 9.799 9.854 9.451 9.807 29,381 -0.02(-0.24%)
Oct 04, 2022 9.388 9.854 9.388 9.830 32,178 +0.51(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.