Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

11.58 +0.08 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.31	12.32	12.21	12.29	39,594	+0.08(+0.69%)
Apr 28, 2022	11.83	12.21	11.64	12.21	24,970	+0.50(+4.29%)
Apr 27, 2022	11.92	11.94	11.63	11.71	34,052	-0.14(-1.16%)
Apr 26, 2022	12.08	12.15	11.79	11.84	45,860	-0.31(-2.57%)
Apr 25, 2022	12.13	12.52	11.88	12.16	52,419	+0.04(+0.31%)
Apr 22, 2022	12.48	12.50	12.02	12.12	44,740	-0.20(-1.61%)
Apr 21, 2022	12.35	12.50	12.25	12.32	37,604	+0.07(+0.56%)
Apr 20, 2022	12.25	12.33	12.02	12.25	37,277	+0.06(+0.50%)
Apr 19, 2022	12.57	12.74	12.05	12.19	69,619	-0.40(-3.14%)
Apr 18, 2022	12.59	12.73	12.57	12.58	25,317	+0.02(+0.12%)
Apr 14, 2022	12.82	12.93	12.54	12.57	36,944	-0.19(-1.49%)
Apr 13, 2022	12.54	12.81	12.54	12.76	32,731	+0.22(+1.76%)
Apr 12, 2022	12.83	12.87	12.44	12.54	49,903	-0.23(-1.79%)
Apr 11, 2022	12.76	12.86	12.65	12.76	43,537	+0.05(+0.36%)
Apr 08, 2022	12.58	12.99	12.58	12.72	49,689	+0.08(+0.60%)
Apr 07, 2022	12.70	12.86	12.53	12.64	70,939	+0.07(+0.54%)
Apr 06, 2022	12.59	12.67	12.45	12.57	45,516	-0.02(-0.12%)
Apr 05, 2022	12.74	12.99	12.57	12.59	39,074	-0.19(-1.49%)
Apr 04, 2022	12.78	13.01	12.70	12.78	50,003	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.