Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.19 -0.18 (-1.46%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.04	10.23	10.02	10.21	33,995	+0.31(+3.15%)
Feb 28, 2024	9.865	10.01	9.855	9.894	27,290	-0.03(-0.29%)
Feb 27, 2024	9.884	10.06	9.855	9.923	40,560	-0.02(-0.20%)
Feb 26, 2024	10.03	10.11	9.923	9.943	21,753	-0.13(-1.26%)
Feb 23, 2024	10.14	10.14	9.962	10.07	35,255	+0.01(+0.10%)
Feb 22, 2024	10.16	10.28	10.04	10.06	39,731	-0.12(-1.15%)
Feb 21, 2024	10.13	10.71	10.10	10.18	98,180	-0.72(-6.62%)
Feb 20, 2024	10.66	10.99	10.61	10.90	224,440	+0.41(+3.88%)
Feb 16, 2024	10.39	10.58	10.15	10.49	81,508	+0.16(+1.56%)
Feb 15, 2024	10.07	10.38	10.01	10.33	68,759	+0.41(+4.11%)
Feb 14, 2024	9.837	10.20	9.763	9.922	52,035	+0.24(+2.45%)
Feb 13, 2024	9.865	9.913	9.647	9.685	65,040	-0.31(-3.13%)
Feb 12, 2024	10.06	10.10	9.979	9.998	52,050	+0.02(+0.19%)
Feb 09, 2024	9.827	10.03	9.827	9.979	46,295	+0.15(+1.54%)
Feb 08, 2024	9.846	9.875	9.676	9.827	49,350	+0.16(+1.67%)
Feb 07, 2024	9.922	9.922	9.638	9.666	31,432	-0.14(-1.45%)
Feb 06, 2024	9.799	9.924	9.799	9.808	14,488	+0.01(+0.10%)
Feb 05, 2024	10.02	10.02	9.761	9.799	33,123	-0.32(-3.18%)
Feb 02, 2024	10.29	10.29	10.10	10.12	33,283	-0.21(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.