Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.19 -0.18 (-1.46%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.958	6.203	5.882	6.146	73,709	+0.18(+3.01%)
Feb 27, 2023	5.843	6.007	5.819	5.966	75,201	+0.13(+2.24%)
Feb 24, 2023	5.729	5.892	5.631	5.835	84,471	+0.10(+1.71%)
Feb 23, 2023	5.492	5.802	5.484	5.737	139,757	+0.29(+5.41%)
Feb 22, 2023	5.328	5.655	5.328	5.443	100,353	+0.07(+1.37%)
Feb 21, 2023	5.745	5.810	5.255	5.369	220,529	-0.50(-8.50%)
Feb 17, 2023	6.138	6.166	5.843	5.868	130,445	-0.20(-3.36%)
Feb 16, 2023	6.007	6.162	5.884	6.072	110,204	+0.02(+0.27%)
Feb 15, 2023	6.031	6.154	5.925	6.056	79,860	-0.07(-1.07%)
Feb 14, 2023	6.334	6.440	5.958	6.121	98,717	-0.18(-2.85%)
Feb 13, 2023	6.146	6.538	6.146	6.301	87,263	+0.17(+2.80%)
Feb 10, 2023	6.236	6.244	5.917	6.129	143,163	-0.12(-1.96%)
Feb 09, 2023	6.448	6.579	6.244	6.252	141,201	-0.16(-2.42%)
Feb 08, 2023	6.481	6.546	6.334	6.407	34,656	-0.14(-2.12%)
Feb 07, 2023	6.440	6.661	6.424	6.546	106,325	+0.08(+1.26%)
Feb 06, 2023	6.857	6.922	6.399	6.464	123,097	-0.38(-5.61%)
Feb 03, 2023	6.938	7.040	6.832	6.849	51,754	-0.13(-1.87%)
Feb 02, 2023	6.791	7.141	6.783	6.979	115,474	+0.28(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.