Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.27 -0.10 (-0.81%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.955	6.200	5.879	6.143	73,741	+0.18(+3.01%)
Feb 27, 2023	5.841	6.004	5.816	5.963	75,233	+0.13(+2.24%)
Feb 24, 2023	5.726	5.890	5.628	5.833	84,507	+0.10(+1.71%)
Feb 23, 2023	5.490	5.800	5.481	5.735	139,816	+0.29(+5.41%)
Feb 22, 2023	5.326	5.653	5.326	5.441	100,395	+0.07(+1.37%)
Feb 21, 2023	5.743	5.807	5.253	5.367	220,623	-0.50(-8.50%)
Feb 17, 2023	6.135	6.163	5.841	5.865	130,500	-0.20(-3.36%)
Feb 16, 2023	6.004	6.159	5.882	6.070	110,251	+0.02(+0.27%)
Feb 15, 2023	6.029	6.151	5.923	6.053	79,894	-0.07(-1.07%)
Feb 14, 2023	6.331	6.437	5.955	6.119	98,758	-0.18(-2.85%)
Feb 13, 2023	6.143	6.535	6.143	6.298	87,300	+0.17(+2.80%)
Feb 10, 2023	6.233	6.241	5.914	6.127	143,224	-0.12(-1.96%)
Feb 09, 2023	6.445	6.576	6.241	6.249	141,261	-0.16(-2.42%)
Feb 08, 2023	6.478	6.543	6.331	6.404	34,671	-0.14(-2.12%)
Feb 07, 2023	6.437	6.658	6.421	6.543	106,370	+0.08(+1.26%)
Feb 06, 2023	6.854	6.919	6.396	6.462	123,149	-0.38(-5.61%)
Feb 03, 2023	6.935	7.037	6.829	6.846	51,776	-0.13(-1.87%)
Feb 02, 2023	6.788	7.138	6.780	6.976	115,523	+0.28(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.