Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.26 +0.24 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.148 4.190 3.713 3.964 518,157 -0.24(-5.78%)
Dec 29, 2022 4.249 4.421 4.165 4.207 152,472 +0.01(+0.20%)
Dec 28, 2022 4.157 4.291 4.064 4.199 87,607 +0.06(+1.42%)
Dec 27, 2022 4.081 4.173 3.939 4.140 192,905 +0.08(+2.07%)
Dec 23, 2022 4.048 4.123 3.997 4.056 91,081 +0.02(+0.41%)
Dec 22, 2022 4.299 4.299 3.955 4.039 137,747 -0.29(-6.77%)
Dec 21, 2022 3.981 4.341 3.981 4.333 144,532 +0.32(+7.93%)
Dec 20, 2022 3.914 4.064 3.749 4.014 138,930 +0.10(+2.57%)
Dec 19, 2022 4.182 4.232 3.888 3.914 109,722 -0.26(-6.22%)
Dec 16, 2022 4.215 4.249 4.064 4.173 233,888 -0.08(-1.78%)
Dec 15, 2022 4.408 4.408 4.207 4.249 123,096 -0.16(-3.61%)
Dec 14, 2022 4.534 4.819 4.366 4.408 210,635 -0.14(-3.13%)
Dec 13, 2022 4.928 5.028 4.500 4.551 220,824 -0.13(-2.69%)
Dec 12, 2022 4.802 4.827 4.609 4.676 154,956 -0.13(-2.79%)
Dec 09, 2022 4.685 4.861 4.525 4.810 129,906 +0.10(+2.14%)
Dec 08, 2022 4.928 5.020 4.693 4.710 185,379 -0.19(-3.93%)
Dec 07, 2022 4.835 5.095 4.747 4.902 95,080 +0.04(+0.86%)
Dec 06, 2022 5.472 5.472 4.718 4.861 1,156,160 -0.34(-6.60%)
Dec 05, 2022 5.238 5.288 5.020 5.204 277,872 -0.37(-6.62%)
Dec 02, 2022 5.380 5.690 5.380 5.573 88,900 -0.22(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.