Indicators

Arista Networks Inc (NY: ANET )

274.40 +12.54 (+4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.06	47.48	46.95	47.40	1,784,800	+0.52(+1.10%)
Sep 28, 2017	46.50	47.06	45.90	46.89	2,341,504	+0.25(+0.54%)
Sep 27, 2017	46.19	47.74	46.19	46.64	2,425,652	+0.97(+2.13%)
Sep 26, 2017	45.71	46.74	45.00	45.66	2,602,716	+0.46(+1.01%)
Sep 25, 2017	48.00	48.31	45.14	45.21	5,104,216	-2.55(-5.35%)
Sep 22, 2017	46.80	48.02	46.76	47.76	3,627,940	+0.96(+2.04%)
Sep 21, 2017	47.04	47.21	46.12	46.81	2,423,232	-0.32(-0.67%)
Sep 20, 2017	46.56	47.18	46.02	47.12	3,895,036	+1.69(+3.73%)
Sep 19, 2017	45.98	46.00	45.26	45.43	3,083,840	-0.24(-0.53%)
Sep 18, 2017	44.75	46.35	44.72	45.67	4,539,352	+1.43(+3.23%)
Sep 15, 2017	43.78	44.47	43.42	44.24	5,521,908	+0.51(+1.15%)
Sep 14, 2017	43.49	44.09	43.44	43.73	2,432,284	+0.01(+0.03%)
Sep 13, 2017	43.45	43.78	43.03	43.72	2,624,160	+0.27(+0.62%)
Sep 12, 2017	43.91	44.20	43.20	43.45	1,692,836	-0.37(-0.85%)
Sep 11, 2017	43.48	44.02	43.32	43.83	1,567,064	+0.66(+1.52%)
Sep 08, 2017	43.33	43.61	43.02	43.17	1,272,368	-0.24(-0.56%)
Sep 07, 2017	43.25	43.51	42.95	43.41	1,927,828	+0.23(+0.53%)
Sep 06, 2017	43.89	44.11	42.40	43.18	3,343,072	-0.62(-1.43%)
Sep 05, 2017	44.19	44.39	43.41	43.81	3,237,708	-0.57(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.