Indicators

Arista Networks Inc (NY: ANET )

264.70 -0.06 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.33	67.25	66.18	66.47	1,904,000	+0.13(+0.20%)
Sep 27, 2018	66.22	67.10	65.92	66.33	3,331,660	+0.36(+0.55%)
Sep 26, 2018	68.25	68.47	65.84	65.97	4,942,888	-2.67(-3.89%)
Sep 25, 2018	68.80	69.00	68.12	68.64	2,075,384	+0.09(+0.13%)
Sep 24, 2018	67.07	68.81	66.25	68.55	2,846,456	+1.23(+1.83%)
Sep 21, 2018	68.50	68.75	67.11	67.32	7,262,000	-0.94(-1.38%)
Sep 20, 2018	68.16	68.51	67.55	68.26	2,981,352	+0.71(+1.05%)
Sep 19, 2018	67.01	67.84	66.80	67.55	3,399,796	+0.76(+1.14%)
Sep 18, 2018	66.33	67.34	66.33	66.79	2,928,888	+0.52(+0.78%)
Sep 17, 2018	67.97	68.07	66.14	66.27	2,701,140	-1.54(-2.27%)
Sep 14, 2018	67.75	68.42	67.34	67.81	4,025,600	+0.30(+0.44%)
Sep 13, 2018	67.25	68.00	66.99	67.52	3,309,492	+0.55(+0.83%)
Sep 12, 2018	66.72	67.05	65.45	66.96	3,451,124	+0.16(+0.24%)
Sep 11, 2018	66.90	67.81	66.41	66.80	3,347,620	-0.45(-0.67%)
Sep 10, 2018	67.19	67.50	66.23	67.25	4,716,124	+0.49(+0.73%)
Sep 07, 2018	66.95	68.08	66.00	66.76	4,446,400	-0.18(-0.27%)
Sep 06, 2018	68.50	69.24	66.31	66.94	5,211,576	-1.13(-1.66%)
Sep 05, 2018	72.11	72.27	67.78	68.07	7,239,068	-4.38(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.