Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 15.59 15.90 15.49 15.87 4,343,236 +0.25(+1.61%)
Dec 30, 2010 15.76 15.91 15.48 15.61 4,942,466 -0.16(-0.98%)
Dec 29, 2010 16.02 16.10 15.73 15.77 3,898,723 -0.25(-1.57%)
Dec 28, 2010 15.99 16.17 15.83 16.02 3,292,514 +0.10(+0.61%)
Dec 27, 2010 15.87 15.99 15.78 15.92 2,506,299 -0.13(-0.79%)
Dec 23, 2010 16.06 16.19 15.91 16.05 3,197,021 -0.13(-0.78%)
Dec 22, 2010 16.19 16.30 15.82 16.18 7,088,081 +0.05(+0.30%)
Dec 21, 2010 15.65 16.33 15.64 16.13 9,637,789 +0.55(+3.55%)
Dec 20, 2010 15.93 15.94 15.24 15.58 10,237,171 -0.20(-1.29%)
Dec 17, 2010 14.93 15.97 14.89 15.78 19,517,940 +0.89(+5.99%)
Dec 16, 2010 14.04 14.94 13.98 14.89 12,535,463 +0.92(+6.59%)
Dec 15, 2010 14.19 14.50 13.97 13.97 5,561,043 -0.32(-2.24%)
Dec 14, 2010 14.69 14.77 14.18 14.29 6,613,373 -0.21(-1.47%)
Dec 13, 2010 14.44 14.95 14.33 14.50 11,671,597 +0.37(+2.61%)
Dec 10, 2010 13.85 14.28 13.76 14.13 5,039,677 +0.20(+1.46%)
Dec 09, 2010 13.77 14.02 13.76 13.93 4,100,235 +0.23(+1.70%)
Dec 08, 2010 13.83 14.01 13.60 13.70 5,047,605 -0.10(-0.70%)
Dec 07, 2010 14.07 14.30 13.75 13.79 6,322,920 +0.21(+1.53%)
Dec 06, 2010 13.60 13.99 13.57 13.58 6,721,418 -0.08(-0.60%)
Dec 03, 2010 13.38 13.70 13.38 13.67 4,765,013 +0.25(+1.88%)
Dec 02, 2010 13.19 13.50 13.13 13.41 5,775,112 +0.27(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.