Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.321 3.321 3.110 3.110 991,732 -0.24(-7.14%)
Mar 28, 2003 3.254 3.417 3.254 3.350 1,209,911 +0.12(+3.86%)
Mar 27, 2003 3.311 3.407 3.225 3.225 1,798,723 -0.09(-2.60%)
Mar 26, 2003 3.541 3.608 3.254 3.311 1,436,868 -0.25(-6.99%)
Mar 25, 2003 4.010 4.058 3.503 3.560 3,155,342 -0.72(-16.78%)
Mar 24, 2003 4.297 4.297 4.144 4.278 501,038 -0.16(-3.66%)
Mar 21, 2003 4.230 4.479 4.211 4.441 615,875 +0.24(+5.69%)
Mar 20, 2003 4.173 4.383 4.115 4.201 541,999 -0.01(-0.23%)
Mar 19, 2003 4.249 4.393 4.192 4.211 864,775 +0.00(+0.00%)
Mar 18, 2003 4.259 4.307 4.153 4.211 9,843,139 +0.02(+0.46%)
Mar 17, 2003 4.201 4.374 4.106 4.192 1,044,396 +0.00(+0.00%)
Mar 14, 2003 4.230 4.230 4.106 4.192 314,311 +0.00(+0.00%)
Mar 13, 2003 4.067 4.230 4.067 4.192 932,067 +0.12(+3.06%)
Mar 12, 2003 4.383 4.412 4.067 4.067 1,466,230 -0.40(-8.99%)
Mar 11, 2003 4.594 4.661 4.383 4.469 559,658 -0.22(-4.69%)
Mar 10, 2003 4.689 4.689 4.498 4.689 552,135 -0.07(-1.41%)
Mar 07, 2003 4.670 4.785 4.584 4.756 874,597 -0.01(-0.20%)
Mar 06, 2003 4.948 4.948 4.642 4.766 478,468 -0.14(-2.92%)
Mar 05, 2003 5.015 5.072 4.909 4.909 269,171 -0.11(-2.10%)
Mar 04, 2003 5.063 5.177 4.948 5.015 227,478 -0.14(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.