Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.200 2.240 2.240 2.240 4,737,100 +0.03(+1.36%)
Dec 30, 2015 2.200 2.312 2.150 2.210 6,374,369 -0.06(-2.64%)
Dec 29, 2015 2.220 2.270 2.190 2.270 3,922,112 +0.04(+1.79%)
Dec 28, 2015 2.220 2.300 2.150 2.230 3,965,764 -0.07(-3.04%)
Dec 24, 2015 2.230 2.300 2.300 2.300 2,868,800 +0.08(+3.60%)
Dec 23, 2015 2.370 2.415 2.160 2.220 8,121,672 -0.08(-3.48%)
Dec 22, 2015 2.140 2.300 2.100 2.300 6,672,981 +0.19(+9.00%)
Dec 21, 2015 2.060 2.140 2.020 2.110 5,550,887 +0.06(+2.93%)
Dec 18, 2015 2.060 2.100 2.030 2.050 8,678,960 +0.01(+0.49%)
Dec 17, 2015 2.100 2.140 2.010 2.040 7,006,192 -0.15(-6.85%)
Dec 16, 2015 2.180 2.220 2.090 2.190 3,796,986 +0.00(+0.00%)
Dec 15, 2015 2.200 2.240 2.140 2.190 3,875,162 +0.06(+2.82%)
Dec 14, 2015 2.200 2.210 2.050 2.130 4,338,263 -0.07(-3.18%)
Dec 11, 2015 2.370 2.400 2.190 2.200 5,169,008 -0.24(-9.84%)
Dec 10, 2015 2.350 2.510 2.310 2.440 10,279,946 +0.11(+4.72%)
Dec 09, 2015 2.200 2.350 2.160 2.330 6,887,539 +0.20(+9.39%)
Dec 08, 2015 2.050 2.130 1.990 2.130 7,390,243 +0.03(+1.43%)
Dec 07, 2015 2.260 2.290 2.070 2.100 7,205,912 -0.17(-7.49%)
Dec 04, 2015 2.240 2.370 2.170 2.270 7,899,317 +0.03(+1.34%)
Dec 03, 2015 2.380 2.450 2.230 2.240 7,413,093 -0.15(-6.28%)
Dec 02, 2015 2.470 2.610 2.380 2.390 5,559,863 -0.14(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.