Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.70 14.79 14.18 14.36 4,820,839 -0.23(-1.57%)
Mar 30, 2006 13.92 14.63 13.92 14.58 6,155,723 +0.82(+5.98%)
Mar 29, 2006 13.24 13.77 13.24 13.76 2,750,749 +0.61(+4.66%)
Mar 28, 2006 13.59 13.59 13.12 13.15 1,176,161 -0.21(-1.58%)
Mar 27, 2006 13.49 13.67 13.30 13.36 1,159,128 -0.09(-0.64%)
Mar 24, 2006 13.40 13.54 13.24 13.45 1,413,880 +0.05(+0.36%)
Mar 23, 2006 13.22 13.56 13.03 13.40 1,575,529 +0.19(+1.45%)
Mar 22, 2006 12.86 13.23 12.84 13.21 1,982,943 +0.34(+2.68%)
Mar 21, 2006 13.02 13.39 12.74 12.86 2,448,977 -0.24(-1.83%)
Mar 20, 2006 13.27 13.35 12.97 13.10 2,651,796 -0.37(-2.77%)
Mar 17, 2006 13.00 13.64 12.86 13.47 6,040,469 +0.62(+4.84%)
Mar 16, 2006 12.64 13.05 12.45 12.85 3,175,927 +0.21(+1.67%)
Mar 15, 2006 12.67 12.71 12.40 12.64 2,390,252 +0.03(+0.23%)
Mar 14, 2006 12.73 12.76 12.48 12.61 1,935,712 +0.15(+1.23%)
Mar 13, 2006 12.63 12.69 12.39 12.46 1,545,226 -0.37(-2.91%)
Mar 10, 2006 12.68 12.85 12.35 12.83 2,483,877 +0.41(+3.31%)
Mar 09, 2006 12.54 12.80 12.21 12.42 2,403,523 -0.04(-0.31%)
Mar 08, 2006 12.35 12.55 12.04 12.46 2,858,376 -0.09(-0.69%)
Mar 07, 2006 12.44 12.63 12.39 12.55 4,986,668 -0.26(-2.02%)
Mar 06, 2006 13.22 13.37 12.48 12.80 5,461,061 -0.58(-4.36%)
Mar 03, 2006 12.69 13.40 12.44 13.39 20,224,098 +2.54(+23.37%)
Mar 02, 2006 10.62 10.88 10.44 10.85 4,422,829 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.