Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.660	5.660	5.660	0	-0.10(-1.74%)
Dec 28, 2017	5.720	5.790	5.650	5.760	9,633,295	+0.09(+1.59%)
Dec 27, 2017	5.790	5.860	5.650	5.670	8,579,745	-0.11(-1.90%)
Dec 26, 2017	5.700	5.830	5.680	5.780	7,659,706	+0.07(+1.23%)
Dec 22, 2017	5.720	5.720	5.610	5.710	10,508,927	-0.01(-0.17%)
Dec 21, 2017	5.680	5.740	5.601	5.720	9,227,532	+0.09(+1.60%)
Dec 20, 2017	5.720	5.750	5.551	5.630	14,941,484	+0.10(+1.81%)
Dec 19, 2017	5.560	5.650	5.460	5.530	11,601,288	+0.04(+0.73%)
Dec 18, 2017	5.340	5.550	5.340	5.490	16,397,887	+0.19(+3.58%)
Dec 15, 2017	5.270	5.335	5.210	5.300	11,523,001	+0.02(+0.38%)
Dec 14, 2017	5.320	5.450	5.250	5.280	8,645,248	-0.10(-1.86%)
Dec 13, 2017	5.310	5.430	5.075	5.380	16,362,889	+0.05(+0.94%)
Dec 12, 2017	5.380	5.450	5.300	5.330	9,961,450	-0.07(-1.30%)
Dec 11, 2017	5.430	5.530	5.250	5.400	17,708,398	+0.07(+1.31%)
Dec 08, 2017	5.270	5.380	5.220	5.330	15,142,691	+0.00(+0.00%)
Dec 07, 2017	5.225	5.350	5.150		25,972,440	+0.00(+0.00%)
Dec 06, 2017	4.930	5.140	4.890	5.030	20,818,412	+0.21(+4.36%)
Dec 05, 2017	4.910	5.000	4.810	4.820	10,469,242	-0.14(-2.82%)
Dec 04, 2017	5.080	5.120	4.950	4.960	18,200,808	+0.07(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.