Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.21 10.21 10.21 0 -0.09(-0.87%)
Dec 29, 2016 10.50 10.60 10.04 10.30 15,948,871 -0.24(-2.28%)
Dec 28, 2016 10.90 11.18 10.47 10.54 14,351,765 -0.20(-1.86%)
Dec 27, 2016 10.80 10.91 10.69 10.74 7,197,366 +0.04(+0.37%)
Dec 23, 2016 10.70 10.70 10.70 0 -0.01(-0.09%)
Dec 22, 2016 10.77 11.07 10.64 10.71 13,187,730 -0.18(-1.65%)
Dec 21, 2016 11.02 11.07 10.69 10.89 11,434,922 -0.06(-0.55%)
Dec 20, 2016 10.29 11.09 10.27 10.95 17,221,654 +0.66(+6.41%)
Dec 19, 2016 10.17 10.34 10.05 10.29 14,673,565 -0.09(-0.87%)
Dec 16, 2016 10.55 10.89 10.34 10.38 39,135,984 -0.19(-1.80%)
Dec 15, 2016 10.16 10.60 9.950 10.57 20,098,964 +0.18(+1.73%)
Dec 14, 2016 10.01 10.82 9.910 10.39 22,803,792 +0.27(+2.67%)
Dec 13, 2016 9.930 10.29 9.670 10.12 21,881,718 +0.26(+2.64%)
Dec 12, 2016 10.33 10.47 9.770 9.860 21,197,914 -0.27(-2.67%)
Dec 09, 2016 10.67 10.80 10.06 10.13 23,037,692 -0.59(-5.50%)
Dec 08, 2016 11.08 11.39 10.65 10.72 31,514,372 -0.07(-0.65%)
Dec 07, 2016 10.75 11.13 10.71 10.79 28,867,808 +0.24(+2.27%)
Dec 06, 2016 10.57 10.78 10.15 10.55 28,070,926 -0.10(-0.94%)
Dec 05, 2016 10.06 10.71 10.06 10.65 29,216,644 +0.85(+8.67%)
Dec 02, 2016 9.200 9.850 9.060 9.800 17,759,640 +0.47(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.