Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.320	4.660	4.310	4.610	8,278,203	+0.31(+7.21%)
Dec 28, 2012	4.310	4.390	4.270	4.300	4,513,597	-0.08(-1.83%)
Dec 27, 2012	4.630	4.670	4.250	4.380	9,690,100	-0.22(-4.78%)
Dec 26, 2012	4.400	4.640	4.400	4.600	6,132,417	+0.18(+4.07%)
Dec 24, 2012	4.400	4.470	4.350	4.420	2,541,363	-0.01(-0.23%)
Dec 21, 2012	4.280	4.480	4.210	4.430	17,336,904	-0.12(-2.64%)
Dec 20, 2012	4.530	4.580	4.410	4.550	5,904,223	+0.03(+0.66%)
Dec 19, 2012	4.610	4.640	4.510	4.520	5,539,580	-0.06(-1.31%)
Dec 18, 2012	4.480	4.630	4.470	4.580	7,894,114	+0.10(+2.23%)
Dec 17, 2012	4.500	4.540	4.420	4.480	6,717,262	+0.08(+1.82%)
Dec 14, 2012	4.200	4.450	4.200	4.400	13,761,711	+0.26(+6.28%)
Dec 13, 2012	4.160	4.250	4.130	4.140	7,329,107	-0.06(-1.43%)
Dec 12, 2012	4.340	4.340	4.170	4.200	6,555,840	-0.08(-1.87%)
Dec 11, 2012	4.200	4.330	4.170	4.280	8,620,108	+0.12(+2.88%)
Dec 10, 2012	4.110	4.200	4.070	4.160	4,900,844	+0.08(+1.96%)
Dec 07, 2012	4.130	4.155	4.030	4.080	6,997,440	-0.02(-0.49%)
Dec 06, 2012	4.060	4.120	4.010	4.100	4,884,126	+0.03(+0.74%)
Dec 05, 2012	4.000	4.090	3.900	4.070	9,853,555	+0.14(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.