Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.27	16.37	16.06	16.17	1,597,472	-0.09(-0.53%)
Dec 28, 2006	16.36	16.57	16.15	16.26	2,406,657	-0.04(-0.23%)
Dec 27, 2006	16.03	16.37	15.74	16.30	3,088,363	+0.50(+3.15%)
Dec 26, 2006	14.83	15.83	14.83	15.80	2,334,663	+0.97(+6.52%)
Dec 22, 2006	15.00	15.00	14.74	14.83	863,103	-0.16(-1.08%)
Dec 21, 2006	15.18	15.24	14.95	15.00	2,046,056	-0.17(-1.14%)
Dec 20, 2006	15.43	15.55	15.11	15.17	967,804	-0.20(-1.31%)
Dec 19, 2006	15.25	15.49	15.07	15.37	1,263,202	+0.12(+0.82%)
Dec 18, 2006	15.53	15.53	15.12	15.25	2,346,157	-0.29(-1.85%)
Dec 15, 2006	15.46	15.73	15.28	15.53	2,263,086	+0.08(+0.50%)
Dec 14, 2006	15.86	16.00	15.35	15.46	3,303,407	-0.39(-2.48%)
Dec 13, 2006	15.46	15.91	15.39	15.85	2,007,916	+0.50(+3.24%)
Dec 12, 2006	15.48	15.65	15.24	15.35	3,908,415	-0.70(-4.35%)
Dec 11, 2006	16.15	16.40	15.79	16.05	2,368,413	+0.05(+0.30%)
Dec 08, 2006	15.96	16.14	15.73	16.00	1,033,425	-0.03(-0.18%)
Dec 07, 2006	15.89	16.22	15.82	16.03	2,487,430	+0.14(+0.90%)
Dec 06, 2006	15.48	16.10	15.46	15.89	3,601,941	+0.39(+2.53%)
Dec 05, 2006	15.71	15.85	15.36	15.49	2,760,572	-0.50(-3.11%)
Dec 04, 2006	15.43	16.27	15.38	15.99	3,628,272	+0.66(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.