Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 44.34 44.63 43.55 43.59 787,135 -0.74(-1.67%)
Apr 29, 2008 44.22 44.50 43.91 44.33 711,239 +0.16(+0.36%)
Apr 28, 2008 44.11 44.54 43.95 44.17 493,667 -0.08(-0.18%)
Apr 25, 2008 44.39 44.59 43.39 44.25 494,687 -0.04(-0.09%)
Apr 24, 2008 43.51 44.50 43.30 44.29 706,708 +1.16(+2.69%)
Apr 23, 2008 42.43 43.50 42.43 43.13 528,669 +0.78(+1.84%)
Apr 22, 2008 43.48 43.49 42.11 42.35 764,790 -1.39(-3.18%)
Apr 21, 2008 43.90 44.05 43.44 43.74 756,848 -0.38(-0.86%)
Apr 18, 2008 43.12 44.18 42.91 44.12 1,105,010 +1.56(+3.67%)
Apr 17, 2008 42.52 42.68 42.13 42.56 630,281 +0.06(+0.14%)
Apr 16, 2008 41.83 42.77 41.74 42.50 985,911 +0.95(+2.29%)
Apr 15, 2008 41.65 41.71 40.99 41.55 636,506 +0.04(+0.10%)
Apr 14, 2008 41.18 41.68 40.88 41.51 855,173 +0.24(+0.58%)
Apr 11, 2008 41.69 41.84 41.16 41.27 1,029,500 -0.59(-1.41%)
Apr 10, 2008 41.78 42.10 41.41 41.86 863,550 +0.28(+0.67%)
Apr 09, 2008 41.95 42.05 41.46 41.58 1,138,392 -0.27(-0.65%)
Apr 08, 2008 41.47 41.92 41.47 41.85 1,052,859 +0.35(+0.84%)
Apr 07, 2008 41.06 41.65 40.95 41.50 1,034,555 +0.23(+0.56%)
Apr 04, 2008 41.91 41.91 40.93 41.27 880,300 -0.41(-0.98%)
Apr 03, 2008 41.83 42.14 41.40 41.68 925,451 -0.61(-1.44%)
Apr 02, 2008 42.26 42.97 41.98 42.29 997,156 +0.13(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.