Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.76	21.91	21.73	21.76	418,422	-0.06(-0.27%)
Apr 27, 2012	21.83	21.96	21.63	21.82	367,708	-0.05(-0.24%)
Apr 26, 2012	21.77	21.98	21.69	21.87	246,750	+0.07(+0.30%)
Apr 25, 2012	21.73	21.83	21.52	21.81	259,709	+0.32(+1.47%)
Apr 24, 2012	21.25	21.52	21.24	21.49	293,292	+0.21(+0.99%)
Apr 23, 2012	21.31	21.36	21.17	21.28	273,147	-0.29(-1.35%)
Apr 20, 2012	21.52	21.72	21.40	21.57	248,349	+0.25(+1.18%)
Apr 19, 2012	21.44	21.52	21.16	21.32	225,877	-0.15(-0.71%)
Apr 18, 2012	21.63	21.72	21.36	21.47	271,189	-0.26(-1.21%)
Apr 17, 2012	21.66	21.83	21.46	21.73	309,666	+0.23(+1.07%)
Apr 16, 2012	21.42	21.64	21.37	21.50	260,964	+0.21(+0.99%)
Apr 13, 2012	21.38	21.54	21.29	21.29	282,685	-0.13(-0.62%)
Apr 12, 2012	21.21	21.54	21.16	21.42	294,795	+0.19(+0.90%)
Apr 11, 2012	21.42	21.42	21.17	21.23	399,054	-0.03(-0.16%)
Apr 10, 2012	21.64	21.71	21.19	21.26	477,026	-0.39(-1.80%)
Apr 09, 2012	21.77	21.84	21.59	21.65	370,170	-0.34(-1.56%)
Apr 05, 2012	22.33	22.46	21.92	22.00	297,739	-0.42(-1.88%)
Apr 04, 2012	22.34	22.45	22.19	22.42	565,467	-0.04(-0.18%)
Apr 03, 2012	22.56	22.62	22.25	22.46	558,797	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.