Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetrade Group Inc (NQ: WETG )

5.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.850 4.059 3.740 3.850 28,461 +0.00(+0.00%)
Dec 28, 2023 3.500 3.850 3.500 3.850 18,174 +0.29(+8.15%)
Dec 27, 2023 3.610 3.650 3.510 3.560 11,455 -0.01(-0.28%)
Dec 26, 2023 3.550 3.740 3.550 3.570 11,393 -0.12(-3.25%)
Dec 22, 2023 3.550 3.800 3.450 3.690 23,773 +0.16(+4.53%)
Dec 21, 2023 3.787 3.787 3.500 3.530 6,885 +0.10(+2.92%)
Dec 20, 2023 3.380 3.670 3.380 3.430 10,418 +0.08(+2.39%)
Dec 19, 2023 3.300 3.620 3.300 3.350 20,144 +0.03(+0.90%)
Dec 18, 2023 3.700 3.820 3.300 3.320 52,944 -0.44(-11.70%)
Dec 15, 2023 3.670 3.790 3.600 3.760 11,459 -0.07(-1.83%)
Dec 14, 2023 3.679 3.850 3.679 3.830 4,295 +0.22(+6.09%)
Dec 13, 2023 3.890 4.062 3.610 3.610 8,585 -0.28(-7.20%)
Dec 12, 2023 3.740 3.890 3.733 3.890 3,308 +0.01(+0.26%)
Dec 11, 2023 4.110 4.110 3.760 3.880 9,658 -0.09(-2.27%)
Dec 08, 2023 3.960 4.333 3.770 3.970 17,478 +0.10(+2.58%)
Dec 07, 2023 3.710 3.990 3.480 3.870 37,491 +0.23(+6.32%)
Dec 06, 2023 3.630 3.830 3.450 3.640 23,684 +0.01(+0.28%)
Dec 05, 2023 3.700 4.220 3.510 3.630 55,154 -0.07(-1.89%)
Dec 04, 2023 3.140 3.840 3.140 3.700 108,656 +0.59(+18.97%)
Dec 01, 2023 3.100 3.230 2.800 3.110 98,027 +0.09(+2.98%)
Nov 30, 2023 3.690 3.820 2.941 3.020 121,760 -0.67(-18.16%)
Nov 29, 2023 5.190 5.190 3.465 3.690 250,611 -1.28(-25.75%)
Nov 28, 2023 5.000 5.190 4.850 4.970 59,864 +0.07(+1.43%)
Nov 27, 2023 6.290 6.290 4.800 4.900 142,700 -1.28(-20.71%)
Nov 24, 2023 6.020 6.610 5.787 6.180 46,122 -0.17(-2.68%)
Nov 22, 2023 6.640 6.920 6.050 6.350 82,793 -0.51(-7.43%)
Nov 21, 2023 7.150 7.500 6.030 6.860 76,337 -0.21(-2.97%)
Nov 20, 2023 6.940 7.390 6.710 7.070 14,704 +0.27(+3.97%)
Nov 17, 2023 7.740 7.740 6.690 6.800 49,224 -1.08(-13.71%)
Nov 16, 2023 8.320 8.400 7.880 7.880 8,297 -0.46(-5.52%)
Nov 15, 2023 7.840 8.500 7.840 8.340 27,438 -0.16(-1.88%)
Nov 14, 2023 8.990 8.990 8.019 8.500 26,895 -0.22(-2.52%)
Nov 13, 2023 10.03 10.03 8.350 8.720 43,941 -1.74(-16.63%)
Nov 10, 2023 10.44 11.50 10.10 10.46 16,573 +0.18(+1.75%)
Nov 09, 2023 11.40 11.66 9.710 10.28 84,742 -1.77(-14.69%)
Nov 08, 2023 12.12 12.50 12.00 12.05 60,800 -0.48(-3.83%)
Nov 07, 2023 12.56 12.63 12.50 12.53 4,226 -0.17(-1.34%)
Nov 06, 2023 12.50 12.99 12.50 12.70 58,272 +0.02(+0.16%)
Nov 03, 2023 12.91 13.45 12.62 12.68 109,767 -0.32(-2.46%)
Nov 02, 2023 12.85 13.27 12.74 13.00 127,935 +0.10(+0.78%)
Nov 01, 2023 13.00 13.74 12.63 12.90 104,257 -0.23(-1.75%)
Oct 31, 2023 12.72 13.19 12.72 13.13 55,339 +0.21(+1.59%)
Oct 30, 2023 13.09 13.33 12.93 12.93 52,133 +0.08(+0.63%)
Oct 27, 2023 13.31 13.31 12.84 12.84 45,890 -0.23(-1.73%)
Oct 26, 2023 13.00 13.33 12.65 13.07 33,520 -0.18(-1.36%)
Oct 25, 2023 13.05 13.99 13.02 13.25 78,377 +0.22(+1.69%)
Oct 24, 2023 13.37 14.04 12.93 13.03 106,974 +0.38(+3.00%)
Oct 23, 2023 13.21 13.21 12.65 12.65 46,824 +0.00(+0.00%)
Oct 20, 2023 12.83 12.90 12.46 12.65 69,361 -0.19(-1.48%)
Oct 19, 2023 12.32 12.84 12.31 12.84 19,481 +0.28(+2.23%)
Oct 18, 2023 13.06 13.09 12.54 12.56 20,307 -0.44(-3.38%)
Oct 17, 2023 13.16 13.42 12.90 13.00 25,178 -0.23(-1.74%)
Oct 16, 2023 12.88 14.00 12.50 13.23 176,414 +0.35(+2.72%)
Oct 13, 2023 12.75 13.44 12.62 12.88 162,212 +0.14(+1.10%)
Oct 12, 2023 12.57 13.49 12.52 12.74 119,438 +0.04(+0.31%)
Oct 11, 2023 13.50 14.00 12.16 12.70 201,440 -0.80(-5.93%)
Oct 10, 2023 12.99 14.20 12.99 13.50 172,098 +0.60(+4.61%)
Oct 09, 2023 13.03 14.30 12.88 12.90 91,913 -0.50(-3.69%)
Oct 06, 2023 13.45 13.95 12.83 13.40 205,535 +0.60(+4.69%)
Oct 05, 2023 11.61 14.33 11.01 12.80 380,258 +1.60(+14.29%)
Oct 04, 2023 11.67 12.70 9.170 11.20 110,713 -0.80(-6.67%)
Oct 03, 2023 13.02 13.02 11.28 12.00 27,168 -1.08(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.