Indicators

Wendys Company (NQ: WEN )

18.41 -0.19 (-0.99%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.87	15.01	14.79	14.81	4,433,365	-0.13(-0.87%)
Sep 27, 2018	14.91	15.09	14.83	14.94	4,139,076	-0.23(-1.54%)
Sep 26, 2018	15.07	15.50	15.07	15.17	4,614,492	+0.12(+0.80%)
Sep 25, 2018	15.26	15.55	15.02	15.05	5,655,719	+0.09(+0.58%)
Sep 24, 2018	14.82	15.04	14.69	14.97	2,320,782	+0.13(+0.87%)
Sep 21, 2018	15.13	15.18	14.79	14.84	5,438,218	-0.27(-1.77%)
Sep 20, 2018	15.19	15.32	15.06	15.10	3,993,035	-0.01(-0.06%)
Sep 19, 2018	15.38	15.49	14.99	15.11	3,957,161	-0.24(-1.58%)
Sep 18, 2018	15.08	15.40	14.99	15.36	3,860,595	+0.31(+2.07%)
Sep 17, 2018	15.12	15.18	14.97	15.04	3,615,326	-0.14(-0.91%)
Sep 14, 2018	15.61	15.62	15.02	15.18	9,025,739	-0.44(-2.82%)
Sep 13, 2018	15.33	15.63	15.30	15.62	5,343,938	+0.31(+2.03%)
Sep 12, 2018	15.35	15.48	15.29	15.31	3,439,030	+0.04(+0.28%)
Sep 11, 2018	15.29	15.40	15.23	15.27	2,080,368	-0.03(-0.17%)
Sep 10, 2018	15.53	15.55	15.26	15.29	3,883,707	-0.16(-1.06%)
Sep 07, 2018	15.07	15.48	15.07	15.46	7,417,256	+0.38(+2.52%)
Sep 06, 2018	15.12	15.22	15.01	15.08	5,515,197	-0.03(-0.23%)
Sep 05, 2018	15.07	15.11	14.91	15.11	3,881,743	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.