Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

6.250 -0.070 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.320 6.320 6.070 6.250 1,860,991 -0.07(-1.11%)
Sep 19, 2024 6.370 6.530 6.285 6.320 411,588 +0.09(+1.44%)
Sep 18, 2024 6.280 6.480 6.180 6.230 462,456 -0.01(-0.16%)
Sep 17, 2024 6.310 6.420 6.210 6.240 467,260 +0.01(+0.16%)
Sep 16, 2024 6.300 6.358 6.140 6.230 394,996 -0.02(-0.32%)
Sep 13, 2024 6.260 6.300 6.130 6.250 471,604 +0.03(+0.48%)
Sep 12, 2024 6.290 6.330 6.090 6.220 293,430 -0.06(-0.96%)
Sep 11, 2024 6.220 6.280 6.080 6.280 289,700 +0.05(+0.80%)
Sep 10, 2024 6.160 6.250 6.030 6.230 300,041 +0.04(+0.65%)
Sep 09, 2024 6.150 6.325 6.140 6.190 329,716 +0.06(+0.98%)
Sep 06, 2024 6.340 6.370 5.970 6.130 381,280 -0.21(-3.31%)
Sep 05, 2024 6.645 6.645 6.230 6.340 425,010 +0.14(+2.26%)
Sep 04, 2024 6.210 6.255 6.110 6.200 326,432 -0.05(-0.80%)
Sep 03, 2024 6.540 6.650 6.210 6.250 473,407 -0.31(-4.73%)
Aug 30, 2024 6.590 6.600 6.470 6.560 356,491 +0.03(+0.46%)
Aug 29, 2024 6.510 6.685 6.450 6.530 388,327 +0.04(+0.62%)
Aug 28, 2024 6.700 6.700 6.450 6.490 330,354 -0.14(-2.11%)
Aug 27, 2024 6.870 6.870 6.580 6.630 242,594 -0.25(-3.63%)
Aug 26, 2024 6.870 6.940 6.800 6.880 357,585 +0.08(+1.18%)
Aug 23, 2024 6.740 6.900 6.650 6.800 391,273 +0.13(+1.95%)
Aug 22, 2024 6.900 6.910 6.575 6.670 297,207 -0.20(-2.91%)
Aug 21, 2024 7.050 7.240 6.720 6.870 517,404 -0.08(-1.15%)
Aug 20, 2024 6.750 7.000 6.710 6.950 438,327 +0.29(+4.35%)
Aug 19, 2024 6.500 6.680 6.460 6.660 498,805 +0.19(+2.94%)
Aug 16, 2024 6.490 6.600 6.370 6.470 584,659 -0.02(-0.31%)
Aug 15, 2024 6.690 6.850 6.420 6.490 339,247 +0.02(+0.31%)
Aug 14, 2024 6.570 6.610 6.430 6.470 325,528 -0.13(-1.97%)
Aug 13, 2024 6.530 6.725 6.460 6.600 484,696 -0.03(-0.45%)
Aug 12, 2024 6.920 7.000 6.570 6.630 570,701 -0.29(-4.19%)
Aug 09, 2024 7.280 7.280 6.855 6.920 428,032 -0.34(-4.68%)
Aug 08, 2024 7.080 7.370 6.860 7.260 451,278 +0.22(+3.12%)
Aug 07, 2024 8.530 8.530 7.010 7.040 597,907 -1.15(-14.04%)
Aug 06, 2024 8.070 8.390 7.895 8.190 319,493 +0.22(+2.76%)
Aug 05, 2024 7.770 8.040 7.470 7.970 554,391 -0.33(-3.98%)
Aug 02, 2024 8.400 8.415 8.130 8.300 404,282 -0.38(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.