Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.85	15.98	15.55	15.56	109,296	-0.29(-1.83%)
Apr 27, 2007	16.14	16.16	15.70	15.85	57,472	-0.40(-2.46%)
Apr 26, 2007	16.53	16.53	16.23	16.25	19,292	-0.44(-2.64%)
Apr 25, 2007	16.27	16.85	16.23	16.69	35,993	+0.48(+2.96%)
Apr 24, 2007	16.06	16.24	16.05	16.21	18,510	+0.12(+0.75%)
Apr 23, 2007	15.67	16.15	15.67	16.09	19,847	+0.10(+0.63%)
Apr 20, 2007	16.06	16.14	15.89	15.99	52,598	+0.19(+1.20%)
Apr 19, 2007	15.67	15.84	15.47	15.80	29,408	+0.05(+0.32%)
Apr 18, 2007	15.66	15.86	15.66	15.75	13,050	-0.01(-0.06%)
Apr 17, 2007	15.95	16.35	15.43	15.76	61,163	-0.23(-1.44%)
Apr 16, 2007	16.01	16.09	15.86	15.99	23,694	+0.09(+0.57%)
Apr 13, 2007	15.99	15.99	15.64	15.90	23,150	-0.13(-0.81%)
Apr 12, 2007	16.04	16.05	15.92	16.03	117,627	-0.10(-0.62%)
Apr 11, 2007	16.37	16.40	16.01	16.13	14,374	-0.19(-1.16%)
Apr 10, 2007	16.25	16.48	16.25	16.32	9,207	+0.02(+0.12%)
Apr 09, 2007	15.94	16.37	15.85	16.30	68,065	+0.34(+2.13%)
Apr 05, 2007	15.87	15.98	15.71	15.96	13,974	+0.01(+0.06%)
Apr 04, 2007	15.81	15.96	15.79	15.95	24,862	+0.09(+0.57%)
Apr 03, 2007	15.73	15.94	15.70	15.86	48,594	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.