Indicators

AXS TSLA Bear Daily ETF (NQ: TSLQ )

35.27 -0.23 (-0.65%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.20	49.66	46.37	46.67	3,484,279	-1.83(-3.78%)
Jan 30, 2023	45.59	48.61	45.22	48.50	4,921,011	+2.80(+6.13%)
Jan 27, 2023	50.62	51.02	44.78	45.70	7,354,493	-5.65(-11.01%)
Jan 26, 2023	51.45	53.53	50.92	51.35	4,312,743	-6.39(-11.07%)
Jan 25, 2023	58.68	60.19	56.87	57.75	2,378,723	-0.06(-0.11%)
Jan 24, 2023	58.12	58.95	56.82	57.81	1,825,965	-0.11(-0.18%)
Jan 23, 2023	61.55	62.31	57.13	57.91	1,791,248	-4.78(-7.63%)
Jan 20, 2023	65.28	65.86	62.69	62.69	1,735,868	-3.28(-4.98%)
Jan 19, 2023	65.94	67.40	64.51	65.98	1,557,432	+0.87(+1.34%)
Jan 18, 2023	61.34	66.00	61.30	65.11	2,178,419	+1.31(+2.06%)
Jan 17, 2023	67.04	67.45	63.71	63.80	1,998,292	-5.14(-7.46%)
Jan 13, 2023	72.10	72.67	68.76	68.94	2,080,566	+0.70(+1.03%)
Jan 12, 2023	68.68	71.90	67.96	68.23	1,518,043	-0.10(-0.14%)
Jan 11, 2023	69.02	70.02	66.80	68.33	1,368,580	-2.68(-3.77%)
Jan 10, 2023	69.64	73.35	68.71	71.01	1,466,604	+0.58(+0.83%)
Jan 09, 2023	70.97	72.20	67.99	70.43	2,703,490	-4.49(-5.99%)
Jan 06, 2023	81.97	82.67	73.96	74.92	2,735,618	-1.88(-2.44%)
Jan 05, 2023	76.68	78.83	75.84	76.79	2,428,247	+2.19(+2.94%)
Jan 04, 2023	77.98	78.93	73.97	74.60	2,237,658	-3.91(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.