Indicators

Tradr TSLA Bear Daily ETF (NQ: TSLQ )

35.96 -0.57 (-1.56%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.56	29.04	28.05	28.60	3,340,395	-0.44(-1.52%)
Sep 28, 2023	29.80	29.97	28.89	29.04	3,229,613	-0.70(-2.37%)
Sep 27, 2023	29.27	30.45	29.17	29.74	4,322,670	+0.43(+1.47%)
Sep 26, 2023	29.45	29.59	28.68	29.31	2,006,641	+0.35(+1.22%)
Sep 25, 2023	29.41	29.31	28.94	28.96	2,546,426	-0.26(-0.87%)
Sep 22, 2023	27.82	29.24	27.80	29.22	2,010,400	+1.22(+4.37%)
Sep 21, 2023	27.77	28.15	27.48	27.99	1,455,457	+0.71(+2.61%)
Sep 20, 2023	26.83	27.28	26.13	27.28	1,670,235	+0.41(+1.51%)
Sep 19, 2023	27.11	27.41	26.74	26.87	1,651,238	-0.11(-0.39%)
Sep 18, 2023	26.43	27.14	26.42	26.98	2,030,977	+0.85(+3.27%)
Sep 15, 2023	25.82	26.43	25.69	26.13	1,661,291	+0.16(+0.61%)
Sep 14, 2023	26.39	26.50	25.89	25.97	1,583,380	-0.43(-1.63%)
Sep 13, 2023	26.52	26.72	26.04	26.40	1,590,744	-0.39(-1.45%)
Sep 12, 2023	26.47	26.87	25.74	26.79	2,218,466	+0.59(+2.25%)
Sep 11, 2023	27.28	27.70	26.04	26.20	4,485,608	-2.93(-10.07%)
Sep 08, 2023	28.77	29.30	28.19	29.13	2,017,947	+0.37(+1.29%)
Sep 07, 2023	29.50	29.70	28.62	28.76	2,800,289	+0.04(+0.15%)
Sep 06, 2023	28.35	29.47	28.34	28.71	2,466,354	+0.54(+1.91%)
Sep 05, 2023	29.59	29.60	28.02	28.18	2,219,137	-1.39(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.