Indicators

AXS TSLA Bear Daily ETF (NQ: TSLQ )

38.98 +0.47 (+1.22%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.81	39.40	38.10	38.98	3,059,956	+0.47(+1.22%)
Apr 25, 2024	41.33	41.50	38.38	38.51	4,269,814	-2.02(-4.98%)
Apr 24, 2024	40.22	41.99	38.68	40.53	6,533,966	-5.53(-12.01%)
Apr 23, 2024	46.57	47.27	45.25	46.06	3,742,398	-0.86(-1.83%)
Apr 22, 2024	47.37	47.92	46.21	46.92	4,237,814	+1.53(+3.37%)
Apr 19, 2024	44.82	45.63	44.25	45.39	3,392,206	+0.85(+1.91%)
Apr 18, 2024	44.17	44.85	43.89	44.54	3,410,015	+1.56(+3.63%)
Apr 17, 2024	42.36	43.41	42.19	42.98	2,223,005	+0.43(+1.01%)
Apr 16, 2024	42.63	43.39	42.25	42.55	3,635,399	+1.17(+2.83%)
Apr 15, 2024	39.37	41.41	39.28	41.38	2,978,713	+2.22(+5.67%)
Apr 12, 2024	38.93	39.32	38.58	39.16	1,857,759	+0.80(+2.09%)
Apr 11, 2024	38.85	39.75	38.09	38.36	2,668,794	-0.63(-1.62%)
Apr 10, 2024	38.76	39.38	38.33	38.99	3,267,025	+1.11(+2.93%)
Apr 09, 2024	38.75	38.99	37.40	37.88	2,817,866	-0.90(-2.32%)
Apr 08, 2024	39.66	40.05	38.39	38.78	3,036,203	-1.99(-4.88%)
Apr 05, 2024	39.81	41.75	39.39	40.77	4,003,139	+1.49(+3.79%)
Apr 04, 2024	39.54	40.04	37.88	39.28	3,626,680	-0.65(-1.63%)
Apr 03, 2024	41.00	41.17	39.84	39.93	3,477,326	-0.43(-1.07%)
Apr 02, 2024	40.77	41.06	40.14	40.36	3,583,594	+1.88(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.