Indicators

AXS TSLA Bear Daily ETF (NQ: TSLQ )

35.27 -0.23 (-0.65%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.44	48.49	46.23	46.39	1,309,923	-1.25(-2.62%)
Apr 27, 2023	50.17	50.17	47.56	47.64	1,725,142	-2.10(-4.21%)
Apr 26, 2023	47.81	49.91	47.71	49.73	2,060,102	+2.09(+4.38%)
Apr 25, 2023	47.87	48.20	46.85	47.65	1,326,018	+0.55(+1.18%)
Apr 24, 2023	46.61	48.18	46.23	47.09	1,695,965	+0.63(+1.36%)
Apr 21, 2023	46.54	47.51	46.17	46.46	1,176,562	-0.55(-1.16%)
Apr 20, 2023	46.27	47.61	45.48	47.00	2,791,813	+4.15(+9.68%)
Apr 19, 2023	43.23	43.50	42.20	42.86	1,686,932	+0.88(+2.10%)
Apr 18, 2023	41.36	42.15	41.25	41.98	639,257	+0.61(+1.47%)
Apr 17, 2023	41.50	42.36	40.77	41.37	883,374	-0.43(-1.03%)
Apr 14, 2023	42.08	42.48	41.54	41.80	1,644,440	+0.17(+0.40%)
Apr 13, 2023	42.39	42.78	41.47	41.63	1,066,391	-1.27(-2.96%)
Apr 12, 2023	40.59	42.93	40.42	42.90	1,552,892	+1.44(+3.46%)
Apr 11, 2023	41.46	41.71	40.91	41.46	920,468	-0.52(-1.24%)
Apr 10, 2023	43.01	43.85	41.84	41.98	1,498,109	+0.18(+0.44%)
Apr 06, 2023	42.27	43.01	41.52	41.80	2,198,777	+0.11(+0.25%)
Apr 05, 2023	40.73	42.10	40.65	41.69	1,612,007	+1.49(+3.70%)
Apr 04, 2023	39.32	40.67	39.00	40.21	1,717,880	+0.39(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.