Indicators

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.340 -0.180 (-2.39%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.230	8.375	8.080	8.110	10,536,028	-0.29(-3.45%)
Mar 27, 2024	8.530	8.545	8.140	8.400	12,659,058	+0.13(+1.57%)
Mar 26, 2024	8.320	8.720	8.240	8.270	19,898,728	+0.35(+4.42%)
Mar 25, 2024	7.650	8.090	7.650	7.920	10,815,595	+0.13(+1.67%)
Mar 22, 2024	7.510	7.820	7.485	7.790	11,339,613	-0.15(-1.89%)
Mar 21, 2024	8.180	8.300	7.860	7.940	11,945,888	-0.20(-2.46%)
Mar 20, 2024	7.960	8.180	7.804	8.140	13,863,573	+0.29(+3.69%)
Mar 19, 2024	7.900	7.940	7.570	7.850	13,237,992	-0.17(-2.13%)
Mar 18, 2024	7.764	8.081	7.486	8.021	21,274,068	+0.69(+9.46%)
Mar 15, 2024	7.308	7.437	7.140	7.328	12,734,680	+0.06(+0.82%)
Mar 14, 2024	7.615	7.853	7.124	7.269	25,157,274	-0.48(-6.14%)
Mar 13, 2024	7.991	8.199	7.724	7.744	21,423,874	-0.57(-6.90%)
Mar 12, 2024	8.328	8.442	7.952	8.318	14,137,889	-0.01(-0.12%)
Mar 11, 2024	8.160	8.685	8.130	8.328	13,112,473	+0.17(+2.06%)
Mar 08, 2024	8.605	8.685	8.110	8.160	17,546,730	-0.24(-2.83%)
Mar 07, 2024	8.091	8.492	8.051	8.397	17,682,124	+0.14(+1.68%)
Mar 06, 2024	8.487	8.596	8.054	8.259	19,806,382	-0.30(-3.47%)
Mar 05, 2024	8.714	8.833	8.328	8.556	16,905,288	-0.53(-5.88%)
Mar 04, 2024	9.883	9.952	8.982	9.091	22,585,804	-1.09(-10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.