Indicators

GraniteShares 1.25x Long TSLA Daily ETF (NQ: TSL )

6.500 -0.100 (-1.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.38	11.38	10.97	11.01	56,480	-0.27(-2.39%)
Dec 28, 2023	11.87	11.94	11.25	11.28	80,125	-0.48(-4.08%)
Dec 27, 2023	11.58	11.85	11.57	11.76	274,339	+0.26(+2.24%)
Dec 26, 2023	11.37	11.55	11.30	11.50	35,728	+0.24(+2.14%)
Dec 22, 2023	11.53	11.56	11.21	11.26	26,750	-0.11(-1.00%)
Dec 21, 2023	11.23	11.39	11.08	11.38	34,844	+0.39(+3.58%)
Dec 20, 2023	11.51	11.67	10.98	10.98	63,697	-0.56(-4.88%)
Dec 19, 2023	11.36	11.59	11.36	11.55	99,975	+0.30(+2.70%)
Dec 18, 2023	11.37	11.61	11.24	11.24	42,960	-0.10(-0.87%)
Dec 15, 2023	11.21	11.35	11.10	11.34	76,059	+0.16(+1.41%)
Dec 14, 2023	10.67	11.32	10.67	11.18	94,920	+0.62(+5.86%)
Dec 13, 2023	10.27	10.60	9.964	10.57	59,132	+0.13(+1.21%)
Dec 12, 2023	10.48	10.51	10.30	10.44	42,602	-0.15(-1.44%)
Dec 11, 2023	10.76	10.77	10.47	10.59	26,616	-0.23(-2.11%)
Dec 08, 2023	10.60	10.86	10.59	10.82	28,433	+0.06(+0.53%)
Dec 07, 2023	10.68	10.79	10.46	10.76	47,113	+0.17(+1.61%)
Dec 06, 2023	10.81	10.93	10.59	10.59	34,617	+0.03(+0.24%)
Dec 05, 2023	10.39	10.92	10.39	10.57	44,099	+0.18(+1.77%)
Dec 04, 2023	10.38	10.55	10.34	10.38	42,851	-0.17(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.